SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 47.46
-0.69%
$ -- $ 1.11 billion
Jun 22, 9 PM $ 47.79
+0.27%
$ -- $ 976.01 million
Jun 22, 8 PM $ 47.66
-0.63%
$ -- $ 800.92 million
Jun 22, 7 PM $ 47.95
+1.12%
$ -- $ 598.47 million
Jun 22, 6 PM $ 47.42
+0.30%
$ -- $ 449.12 million
Jun 22, 5 PM $ 47.28
-0.76%
$ -- $ 393.92 million
Jun 22, 4 PM $ 47.64
+0.34%
$ -- $ 345.13 million
Jun 22, 3 PM $ 47.48
-0.36%
$ -- $ 268.18 million
Jun 22, 2 PM $ 47.65
-0.33%
$ -- $ 153.15 million
Jun 22, 1 PM $ 47.82
-0.69%
$ -- $ 57.89 million
Jun 22, 12 PM $ 48.16
-0.02%
$ -- $ 1.95 million
Jun 22, 11 AM $ 48.17
-0.21%
$ -- $ 1.63 million
Jun 22, 10 AM $ 48.27
+0.40%
$ -- $ 595,250
Jun 22, 9 AM $ 48.08
+0.00%
$ -- $ 290,924
Jun 22, 8 AM $ 48.08
+0.44%
$ -- $ 243,378
Jun 22, 7 AM $ 47.87
-0.44%
$ -- $ 342,506
Jun 22, 6 AM $ 48.08
+0.19%
$ -- $ 336,550
Jun 22, 5 AM $ 47.99
+0.00%
$ -- $ 259,907
Jun 22, 4 AM $ 47.99
-0.19%
$ -- $ 258,899
Jun 22, 3 AM $ 48.08
-0.27%
$ -- $ 207,415
Jun 22, 2 AM $ 48.21
+0.02%
$ -- $ 149,036
Jun 22, 1 AM $ 48.2
-0.04%
$ -- $ 57,756
Jun 22, 12 AM $ 48.22
+0.33%
$ -- $ 37,124
Jun 21, 11 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 10 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 9 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 8 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 7 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 6 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 5 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 4 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 3 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 2 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 1 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 12 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 11 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 10 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 9 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 8 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 7 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 6 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 5 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 4 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 3 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 2 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 1 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 21, 12 AM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 20, 11 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 20, 10 PM $ 48.06
+0.00%
$ -- $ 96.96 million
Jun 20, 9 PM $ 48.06
+0.00%
$ -- $ 96.96 million