SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 48.27
+0.46%
$ -- $ 820.31 million
Jun 18, 5 PM $ 48.06
-0.29%
$ -- $ 719.56 million
Jun 18, 4 PM $ 48.19
-0.33%
$ -- $ 628.96 million
Jun 18, 3 PM $ 48.35
-0.68%
$ -- $ 540.4 million
Jun 18, 2 PM $ 48.67
-0.69%
$ -- $ 418.78 million
Jun 18, 1 PM $ 49.01
-2.84%
$ -- $ 210.71 million
Jun 18, 12 PM $ 50.44
+0.08%
$ -- $ 834,633
Jun 18, 11 AM $ 50.4
-0.02%
$ -- $ 549,336
Jun 18, 10 AM $ 50.41
+0.44%
$ -- $ 351,878
Jun 18, 9 AM $ 50.19
+0.00%
$ -- $ 316,630
Jun 18, 8 AM $ 50.19
+0.16%
$ -- $ 314,371
Jun 18, 7 AM $ 50.11
-0.52%
$ -- $ 1.01 billion
Jun 18, 6 AM $ 50.37
+0.16%
$ -- $ 1.01 billion
Jun 18, 5 AM $ 50.29
-0.44%
$ -- $ 1.01 billion
Jun 18, 4 AM $ 50.51
-0.22%
$ -- $ 1.01 billion
Jun 18, 3 AM $ 50.62
+0.26%
$ -- $ 1.01 billion
Jun 18, 2 AM $ 50.49
+0.00%
$ -- $ 1.01 billion
Jun 18, 1 AM $ 50.49
-0.24%
$ -- $ 1.01 billion
Jun 18, 12 AM $ 50.61
+0.40%
$ -- $ 1.01 billion
Jun 17, 11 PM $ 50.41
-0.22%
$ -- $ 1.01 billion
Jun 17, 10 PM $ 50.52
-0.16%
$ -- $ 1.01 billion
Jun 17, 9 PM $ 50.6
+0.00%
$ -- $ 1.01 billion
Jun 17, 8 PM $ 50.6
+0.54%
$ -- $ 1.01 billion
Jun 17, 7 PM $ 50.33
-1.68%
$ -- $ 807.37 million
Jun 17, 6 PM $ 51.2
+0.27%
$ -- $ 623.92 million
Jun 17, 5 PM $ 51.06
-0.41%
$ -- $ 473.06 million
Jun 17, 4 PM $ 51.27
-0.68%
$ -- $ 409.39 million
Jun 17, 3 PM $ 51.62
-0.96%
$ -- $ 352.34 million
Jun 17, 2 PM $ 52.12
+1.66%
$ -- $ 211.33 million
Jun 17, 1 PM $ 51.27
-3.63%
$ -- $ 95.24 million
Jun 17, 12 PM $ 53.2
-0.23%
$ -- $ 93,567
Jun 17, 11 AM $ 53.32
+0.41%
$ -- $ 87,462
Jun 17, 10 AM $ 53.1
+0.00%
$ -- $ 69,931
Jun 17, 9 AM $ 53.1
+0.00%
$ -- $ 68,816
Jun 17, 8 AM $ 53.1
-0.26%
$ -- $ 58,463
Jun 17, 7 AM $ 53.24
+0.34%
$ -- $ 821.38 million
Jun 17, 6 AM $ 53.06
+0.00%
$ -- $ 821.38 million
Jun 17, 5 AM $ 53.06
-0.08%
$ -- $ 821.38 million
Jun 17, 4 AM $ 53.1
+0.00%
$ -- $ 821.38 million
Jun 17, 3 AM $ 53.1
+0.00%
$ -- $ 821.38 million
Jun 17, 2 AM $ 53.1
+0.00%
$ -- $ 821.02 million
Jun 17, 1 AM $ 53.1
-0.26%
$ -- $ 821.02 million
Jun 17, 12 AM $ 53.24
+0.00%
$ -- $ 821.02 million
Jun 16, 11 PM $ 53.24
-0.32%
$ -- $ 821.02 million
Jun 16, 10 PM $ 53.41
+0.00%
$ -- $ 821.01 million
Jun 16, 9 PM $ 53.41
+0.00%
$ -- $ 820.99 million
Jun 16, 8 PM $ 53.41
+0.62%
$ -- $ 820.8 million
Jun 16, 7 PM $ 53.07
-0.49%
$ -- $ 646 million
Jun 16, 6 PM $ 53.33
+0.00%
$ -- $ 519.72 million
Jun 16, 5 PM $ 53.33
-0.26%
$ -- $ 469.66 million