SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 53.47
-0.69%
$ -- $ 415.43 million
Jun 16, 3 PM $ 53.82
+0.00%
$ -- $ 349.06 million
Jun 16, 2 PM $ 53.83
-0.39%
$ -- $ 240.25 million
Jun 16, 1 PM $ 54.03
+1.66%
$ -- $ 96.58 million
Jun 16, 12 PM $ 53.15
-0.84%
$ -- $ 31.11 million
Jun 16, 11 AM $ 53.6
-0.39%
$ -- $ 370,117
Jun 16, 10 AM $ 53.81
+0.00%
$ -- $ 282,171
Jun 16, 9 AM $ 53.81
+0.75%
$ -- $ 271,758
Jun 16, 8 AM $ 53.41
-0.19%
$ -- $ 260,736
Jun 16, 7 AM $ 53.51
+0.00%
$ -- $ 824.64 million
Jun 16, 6 AM $ 53.51
-0.19%
$ -- $ 824.64 million
Jun 16, 5 AM $ 53.61
-0.59%
$ -- $ 824.64 million
Jun 16, 4 AM $ 53.93
+0.00%
$ -- $ 824.64 million
Jun 16, 3 AM $ 53.93
+0.00%
$ -- $ 824.64 million
Jun 16, 2 AM $ 53.93
+0.00%
$ -- $ 824.62 million
Jun 16, 1 AM $ 53.93
+0.00%
$ -- $ 824.62 million
Jun 16, 12 AM $ 53.93
-0.04%
$ -- $ 824.62 million
Jun 15, 11 PM $ 53.95
+0.02%
$ -- $ 824.61 million
Jun 15, 10 PM $ 53.94
+0.26%
$ -- $ 824.6 million
Jun 15, 9 PM $ 53.8
+0.28%
$ -- $ 824.56 million
Jun 15, 8 PM $ 53.65
-0.13%
$ -- $ 824.16 million
Jun 15, 7 PM $ 53.72
-0.15%
$ -- $ 632.23 million
Jun 15, 6 PM $ 53.81
-0.13%
$ -- $ 507.32 million
Jun 15, 5 PM $ 53.87
-0.48%
$ -- $ 446.87 million
Jun 15, 4 PM $ 54.13
+0.37%
$ -- $ 381.4 million
Jun 15, 3 PM $ 53.93
-0.79%
$ -- $ 327.35 million
Jun 15, 2 PM $ 54.34
-1.06%
$ -- $ 233.77 million
Jun 15, 1 PM $ 54.92
-0.67%
$ -- $ 79.02 million
Jun 15, 12 PM $ 55.29
-0.65%
$ -- $ 1.44 million
Jun 15, 11 AM $ 55.65
+0.00%
$ -- $ 857,456
Jun 15, 10 AM $ 55.65
-0.02%
$ -- $ 506,749
Jun 15, 9 AM $ 55.66
-0.54%
$ -- $ 495,691
Jun 15, 8 AM $ 55.96
+0.68%
$ -- $ 412,948
Jun 15, 7 AM $ 55.58
-0.29%
$ -- $ 314,157
Jun 15, 6 AM $ 55.74
+0.25%
$ -- $ 218,049
Jun 15, 5 AM $ 55.6
+0.18%
$ -- $ 139,501
Jun 15, 4 AM $ 55.5
+0.34%
$ -- $ 136,332
Jun 15, 3 AM $ 55.31
-0.88%
$ -- $ 103,383
Jun 15, 2 AM $ 55.8
-0.05%
$ -- $ 102,775
Jun 15, 1 AM $ 55.83
-0.55%
$ -- $ 99,594
Jun 15, 12 AM $ 56.14
-0.12%
$ -- $ 68,842
Jun 14, 11 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 10 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 9 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 8 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 7 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 6 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 5 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 4 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 3 PM $ 56.21
+0.00%
$ -- $ 34.24 million