SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 46.3
+0.00%
$ -- $ 1.24 billion
Jul 22, 1 AM $ 46.3
+0.00%
$ -- $ 1.24 billion
Jul 22, 12 AM $ 46.3
+0.00%
$ -- $ 1.24 billion
Jul 21, 11 PM $ 46.3
-1.11%
$ -- $ 1.24 billion
Jul 21, 10 PM $ 46.82
+0.00%
$ -- $ 1.24 billion
Jul 21, 9 PM $ 46.82
+0.34%
$ -- $ 1.24 billion
Jul 21, 8 PM $ 46.66
+0.15%
$ -- $ 809.27 million
Jul 21, 7 PM $ 46.58
-0.24%
$ -- $ 264.1 million
Jul 21, 6 PM $ 46.69
+0.37%
$ -- $ 147.25 million
Jul 21, 5 PM $ 46.52
+0.22%
$ -- $ 97.14 million
Jul 21, 4 PM $ 46.42
+0.15%
$ -- $ 39.25 million
Jul 21, 3 PM $ 46.36
+0.89%
$ -- $ 799.06 million
Jul 21, 2 PM $ 45.95
+0.33%
$ -- $ 726.89 million
Jul 21, 1 PM $ 45.81
-1.17%
$ -- $ 631.88 million
Jul 21, 12 PM $ 46.35
-0.22%
$ -- $ 505.54 million
Jul 21, 11 AM $ 46.45
+0.69%
$ -- $ 505.47 million
Jul 21, 10 AM $ 46.13
+0.00%
$ -- $ 505.4 million
Jul 21, 9 AM $ 46.13
+0.04%
$ -- $ 505.4 million
Jul 21, 8 AM $ 46.11
-0.58%
$ -- $ 505.25 million
Jul 21, 7 AM $ 46.38
-0.58%
$ -- $ 505.21 million
Jul 21, 6 AM $ 46.65
-0.15%
$ -- $ 505.21 million
Jul 21, 5 AM $ 46.72
+0.62%
$ -- $ 505.21 million
Jul 21, 4 AM $ 46.43
+0.32%
$ -- $ 505.21 million
Jul 21, 3 AM $ 46.28
+0.00%
$ -- $ 505.21 million
Jul 21, 2 AM $ 46.28
+0.00%
$ -- $ 505.21 million
Jul 21, 1 AM $ 46.28
-0.17%
$ -- $ 505.21 million
Jul 21, 12 AM $ 46.36
+0.00%
$ -- $ 505.21 million
Jul 20, 11 PM $ 46.36
-0.28%
$ -- $ 505.21 million
Jul 20, 10 PM $ 46.49
+0.00%
$ -- $ 505.2 million
Jul 20, 9 PM $ 46.49
+0.19%
$ -- $ 505.16 million
Jul 20, 8 PM $ 46.4
+0.00%
$ -- $ 470.08 million
Jul 20, 7 PM $ 46.39
-0.64%
$ -- $ 325.41 million
Jul 20, 6 PM $ 46.69
-0.21%
$ -- $ 178.72 million
Jul 20, 5 PM $ 46.8
-0.13%
$ -- $ 113 million
Jul 20, 4 PM $ 46.85
+0.09%
$ -- $ 52.86 million
Jul 20, 3 PM $ 46.81
-0.06%
$ -- $ 228.72 million
Jul 20, 2 PM $ 46.84
-0.68%
$ -- $ 167.41 million
Jul 20, 1 PM $ 47.17
+0.47%
$ -- $ 71.69 million
Jul 20, 12 PM $ 46.95
+0.28%
$ -- $ 935,679
Jul 20, 11 AM $ 46.82
-1.16%
$ -- $ 577,872
Jul 20, 10 AM $ 47.37
+0.00%
$ -- $ 147,522
Jul 20, 9 AM $ 47.37
-0.04%
$ -- $ 123,554
Jul 20, 8 AM $ 47.39
+0.42%
$ -- $ 25,588
Jul 20, 7 AM $ 47.19
+0.00%
$ -- $ 25,588
Jul 20, 6 AM $ 47.19
+0.00%
$ -- $ 25,588
Jul 20, 5 AM $ 47.19
+0.21%
$ -- $ 25,588
Jul 20, 4 AM $ 47.09
-0.21%
$ -- $ 25,258
Jul 20, 3 AM $ 47.19
-0.02%
$ -- $ 24,881
Jul 20, 2 AM $ 47.2
-0.27%
$ -- $ 23,229
Jul 20, 1 AM $ 47.33
+0.17%
$ -- $ 22,521