Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $46.3
+0.00%
$-- $1.24 billion
Jul 22, 1 AM $46.3
+0.00%
$-- $1.24 billion
Jul 22, 12 AM $46.3
+0.00%
$-- $1.24 billion
Jul 21, 11 PM $46.3
-1.11%
$-- $1.24 billion
Jul 21, 10 PM $46.82
+0.00%
$-- $1.24 billion
Jul 21, 9 PM $46.82
+0.34%
$-- $1.24 billion
Jul 21, 8 PM $46.66
+0.15%
$-- $809.27 million
Jul 21, 7 PM $46.58
-0.24%
$-- $264.1 million
Jul 21, 6 PM $46.69
+0.37%
$-- $147.25 million
Jul 21, 5 PM $46.52
+0.22%
$-- $97.14 million
Jul 21, 4 PM $46.42
+0.15%
$-- $39.25 million
Jul 21, 3 PM $46.36
+0.89%
$-- $799.06 million
Jul 21, 2 PM $45.95
+0.33%
$-- $726.89 million
Jul 21, 1 PM $45.81
-1.17%
$-- $631.88 million
Jul 21, 12 PM $46.35
-0.22%
$-- $505.54 million
Jul 21, 11 AM $46.45
+0.69%
$-- $505.47 million
Jul 21, 10 AM $46.13
+0.00%
$-- $505.4 million
Jul 21, 9 AM $46.13
+0.04%
$-- $505.4 million
Jul 21, 8 AM $46.11
-0.58%
$-- $505.25 million
Jul 21, 7 AM $46.38
-0.58%
$-- $505.21 million
Jul 21, 6 AM $46.65
-0.15%
$-- $505.21 million
Jul 21, 5 AM $46.72
+0.62%
$-- $505.21 million
Jul 21, 4 AM $46.43
+0.32%
$-- $505.21 million
Jul 21, 3 AM $46.28
+0.00%
$-- $505.21 million
Jul 21, 2 AM $46.28
+0.00%
$-- $505.21 million
Jul 21, 1 AM $46.28
-0.17%
$-- $505.21 million
Jul 21, 12 AM $46.36
+0.00%
$-- $505.21 million
Jul 20, 11 PM $46.36
-0.28%
$-- $505.21 million
Jul 20, 10 PM $46.49
+0.00%
$-- $505.2 million
Jul 20, 9 PM $46.49
+0.19%
$-- $505.16 million
Jul 20, 8 PM $46.4
+0.00%
$-- $470.08 million
Jul 20, 7 PM $46.39
-0.64%
$-- $325.41 million
Jul 20, 6 PM $46.69
-0.21%
$-- $178.72 million
Jul 20, 5 PM $46.8
-0.13%
$-- $113 million
Jul 20, 4 PM $46.85
+0.09%
$-- $52.86 million
Jul 20, 3 PM $46.81
-0.06%
$-- $228.72 million
Jul 20, 2 PM $46.84
-0.68%
$-- $167.41 million
Jul 20, 1 PM $47.17
+0.47%
$-- $71.69 million
Jul 20, 12 PM $46.95
+0.28%
$-- $935,679
Jul 20, 11 AM $46.82
-1.16%
$-- $577,872
Jul 20, 10 AM $47.37
+0.00%
$-- $147,522
Jul 20, 9 AM $47.37
-0.04%
$-- $123,554
Jul 20, 8 AM $47.39
+0.42%
$-- $25,588
Jul 20, 7 AM $47.19
+0.00%
$-- $25,588
Jul 20, 6 AM $47.19
+0.00%
$-- $25,588
Jul 20, 5 AM $47.19
+0.21%
$-- $25,588
Jul 20, 4 AM $47.09
-0.21%
$-- $25,258
Jul 20, 3 AM $47.19
-0.02%
$-- $24,881
Jul 20, 2 AM $47.2
-0.27%
$-- $23,229
Jul 20, 1 AM $47.33
+0.17%
$-- $22,521