SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 47.09
+0.26%
$ -- $ 487.23 million
Jul 17, 9 PM $ 46.97
-0.28%
$ -- $ 487.2 million
Jul 17, 8 PM $ 47.1
+0.23%
$ -- $ 477.99 million
Jul 17, 7 PM $ 46.98
+0.15%
$ -- $ 312.01 million
Jul 17, 6 PM $ 46.91
+0.11%
$ -- $ 180.58 million
Jul 17, 5 PM $ 46.89
-0.21%
$ -- $ 130.76 million
Jul 17, 4 PM $ 46.99
+0.62%
$ -- $ 81.34 million
Jul 17, 3 PM $ 46.69
+0.37%
$ -- $ 624.93 million
Jul 17, 2 PM $ 46.52
-1.00%
$ -- $ 562.7 million
Jul 17, 1 PM $ 46.98
-0.47%
$ -- $ 463.77 million
Jul 17, 12 PM $ 47.2
+0.15%
$ -- $ 362.56 million
Jul 17, 11 AM $ 47.13
-0.28%
$ -- $ 362.03 million
Jul 17, 10 AM $ 47.26
+0.00%
$ -- $ 361.87 million
Jul 17, 9 AM $ 47.26
+0.00%
$ -- $ 361.87 million
Jul 17, 8 AM $ 47.26
+0.96%
$ -- $ 361.82 million
Jul 17, 7 AM $ 46.81
-0.68%
$ -- $ 361.78 million
Jul 17, 6 AM $ 47.13
+0.08%
$ -- $ 361.78 million
Jul 17, 5 AM $ 47.09
+0.17%
$ -- $ 361.78 million
Jul 17, 4 AM $ 47.01
+0.56%
$ -- $ 309.02 million
Jul 17, 3 AM $ 46.75
-0.15%
$ -- $ 309.02 million
Jul 17, 2 AM $ 46.82
-0.45%
$ -- $ 309.02 million
Jul 17, 1 AM $ 47.03
-0.11%
$ -- $ 309.02 million
Jul 17, 12 AM $ 47.08
-0.19%
$ -- $ 309.02 million
Jul 16, 11 PM $ 47.17
+0.19%
$ -- $ 309.02 million
Jul 16, 10 PM $ 47.08
+0.00%
$ -- $ 308.98 million
Jul 16, 9 PM $ 47.08
-0.04%
$ -- $ 305.98 million
Jul 16, 8 PM $ 47.1
+0.06%
$ -- $ 299.4 million
Jul 16, 7 PM $ 47.09
+0.21%
$ -- $ 221.16 million
Jul 16, 6 PM $ 46.99
+0.06%
$ -- $ 170.25 million
Jul 16, 5 PM $ 46.96
-0.40%
$ -- $ 138.04 million
Jul 16, 4 PM $ 47.15
-0.23%
$ -- $ 107.9 million
Jul 16, 3 PM $ 47.26
+0.34%
$ -- $ 85.34 million
Jul 16, 2 PM $ 47.11
-0.84%
$ -- $ 48.91 million
Jul 16, 1 PM $ 47.51
-0.13%
$ -- $ 17.72 million
Jul 16, 12 PM $ 47.57
-0.08%
$ -- $ 45,685
Jul 16, 11 AM $ 47.61
-0.27%
$ -- $ 40,032
Jul 16, 10 AM $ 47.74
+0.00%
$ -- $ 21,928
Jul 16, 9 AM $ 47.74
+0.00%
$ -- $ 19,445
Jul 16, 8 AM $ 47.74
+0.42%
$ -- $ 18,795
Jul 16, 7 AM $ 47.54
+0.17%
$ -- $ 417.77 million
Jul 16, 6 AM $ 47.46
+0.00%
$ -- $ 417.77 million
Jul 16, 5 AM $ 47.46
+0.00%
$ -- $ 417.77 million
Jul 16, 4 AM $ 47.46
+0.00%
$ -- $ 417.77 million
Jul 16, 3 AM $ 47.46
+0.00%
$ -- $ 417.77 million
Jul 16, 2 AM $ 47.46
+0.00%
$ -- $ 417.46 million
Jul 16, 1 AM $ 47.46
+0.00%
$ -- $ 417.46 million
Jul 16, 12 AM $ 47.46
+0.00%
$ -- $ 417.46 million
Jul 15, 11 PM $ 47.46
+0.32%
$ -- $ 417.46 million
Jul 15, 10 PM $ 47.31
+0.00%
$ -- $ 417.45 million
Jul 15, 9 PM $ 47.31
+0.00%
$ -- $ 417.3 million