SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 47.31
-0.50%
$ -- $ 414.77 million
Jul 15, 7 PM $ 47.54
+0.27%
$ -- $ 294.44 million
Jul 15, 6 PM $ 47.41
-0.11%
$ -- $ 215.25 million
Jul 15, 5 PM $ 47.46
+0.53%
$ -- $ 186.84 million
Jul 15, 4 PM $ 47.21
+0.28%
$ -- $ 158.41 million
Jul 15, 3 PM $ 47.08
-1.15%
$ -- $ 123.66 million
Jul 15, 2 PM $ 47.62
-0.61%
$ -- $ 75.11 million
Jul 15, 1 PM $ 47.91
+0.80%
$ -- $ 27.07 million
Jul 15, 12 PM $ 47.53
-0.17%
$ -- $ 83,729
Jul 15, 11 AM $ 47.61
-0.40%
$ -- $ 36,361
Jul 15, 10 AM $ 47.8
+0.50%
$ -- $ 7,208
Jul 15, 9 AM $ 47.56
+0.00%
$ -- $ 2,858
Jul 15, 8 AM $ 47.56
+0.00%
$ -- $ 2,811
Jul 15, 7 AM $ 47.56
+0.04%
$ -- $ 447 million
Jul 15, 6 AM $ 47.54
+0.00%
$ -- $ 447 million
Jul 15, 5 AM $ 47.54
-0.06%
$ -- $ 447 million
Jul 15, 4 AM $ 47.57
+0.00%
$ -- $ 447 million
Jul 15, 3 AM $ 47.57
-0.15%
$ -- $ 447 million
Jul 15, 2 AM $ 47.64
+0.15%
$ -- $ 447 million
Jul 15, 1 AM $ 47.57
+0.00%
$ -- $ 447 million
Jul 15, 12 AM $ 47.57
+0.00%
$ -- $ 447 million
Jul 14, 11 PM $ 47.57
+0.00%
$ -- $ 447 million
Jul 14, 10 PM $ 47.57
+0.00%
$ -- $ 446.92 million
Jul 14, 9 PM $ 47.57
-1.04%
$ -- $ 446.85 million
Jul 14, 8 PM $ 48.07
+1.05%
$ -- $ 440.05 million
Jul 14, 7 PM $ 47.58
+0.30%
$ -- $ 249.32 million
Jul 14, 6 PM $ 47.44
+0.04%
$ -- $ 201.43 million
Jul 14, 5 PM $ 47.42
-0.13%
$ -- $ 168.81 million
Jul 14, 4 PM $ 47.48
+0.15%
$ -- $ 150.78 million
Jul 14, 3 PM $ 47.41
+0.32%
$ -- $ 124.98 million
Jul 14, 2 PM $ 47.26
-0.71%
$ -- $ 80.47 million
Jul 14, 1 PM $ 47.59
-0.52%
$ -- $ 35.96 million
Jul 14, 12 PM $ 47.84
-0.27%
$ -- $ 192,536
Jul 14, 11 AM $ 47.97
-0.21%
$ -- $ 82,479
Jul 14, 10 AM $ 48.07
+0.31%
$ -- $ 48,349
Jul 14, 9 AM $ 47.92
+0.00%
$ -- $ 35,275
Jul 14, 8 AM $ 47.92
+1.01%
$ -- $ 30,052
Jul 14, 7 AM $ 47.44
+0.06%
$ -- $ 383.61 million
Jul 14, 6 AM $ 47.41
-0.21%
$ -- $ 383.61 million
Jul 14, 5 AM $ 47.51
+0.02%
$ -- $ 383.61 million
Jul 14, 4 AM $ 47.5
+0.19%
$ -- $ 383.61 million
Jul 14, 3 AM $ 47.41
+0.00%
$ -- $ 383.61 million
Jul 14, 2 AM $ 47.41
-0.08%
$ -- $ 383.61 million
Jul 14, 1 AM $ 47.45
+0.02%
$ -- $ 383.61 million
Jul 14, 12 AM $ 47.44
-0.46%
$ -- $ 383.61 million
Jul 13, 11 PM $ 47.66
+0.19%
$ -- $ 383.61 million
Jul 13, 10 PM $ 47.57
+0.19%
$ -- $ 383.61 million
Jul 13, 9 PM $ 47.48
+0.00%
$ -- $ 383.3 million
Jul 13, 8 PM $ 47.48
+0.23%
$ -- $ 383.08 million
Jul 13, 7 PM $ 47.36
-0.75%
$ -- $ 297.11 million