Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $47.31
-0.50%
$-- $414.77 million
Jul 15, 7 PM $47.54
+0.27%
$-- $294.44 million
Jul 15, 6 PM $47.41
-0.11%
$-- $215.25 million
Jul 15, 5 PM $47.46
+0.53%
$-- $186.84 million
Jul 15, 4 PM $47.21
+0.28%
$-- $158.41 million
Jul 15, 3 PM $47.08
-1.15%
$-- $123.66 million
Jul 15, 2 PM $47.62
-0.61%
$-- $75.11 million
Jul 15, 1 PM $47.91
+0.80%
$-- $27.07 million
Jul 15, 12 PM $47.53
-0.17%
$-- $83,729
Jul 15, 11 AM $47.61
-0.40%
$-- $36,361
Jul 15, 10 AM $47.8
+0.50%
$-- $7,208
Jul 15, 9 AM $47.56
+0.00%
$-- $2,858
Jul 15, 8 AM $47.56
+0.00%
$-- $2,811
Jul 15, 7 AM $47.56
+0.04%
$-- $447 million
Jul 15, 6 AM $47.54
+0.00%
$-- $447 million
Jul 15, 5 AM $47.54
-0.06%
$-- $447 million
Jul 15, 4 AM $47.57
+0.00%
$-- $447 million
Jul 15, 3 AM $47.57
-0.15%
$-- $447 million
Jul 15, 2 AM $47.64
+0.15%
$-- $447 million
Jul 15, 1 AM $47.57
+0.00%
$-- $447 million
Jul 15, 12 AM $47.57
+0.00%
$-- $447 million
Jul 14, 11 PM $47.57
+0.00%
$-- $447 million
Jul 14, 10 PM $47.57
+0.00%
$-- $446.92 million
Jul 14, 9 PM $47.57
-1.04%
$-- $446.85 million
Jul 14, 8 PM $48.07
+1.05%
$-- $440.05 million
Jul 14, 7 PM $47.58
+0.30%
$-- $249.32 million
Jul 14, 6 PM $47.44
+0.04%
$-- $201.43 million
Jul 14, 5 PM $47.42
-0.13%
$-- $168.81 million
Jul 14, 4 PM $47.48
+0.15%
$-- $150.78 million
Jul 14, 3 PM $47.41
+0.32%
$-- $124.98 million
Jul 14, 2 PM $47.26
-0.71%
$-- $80.47 million
Jul 14, 1 PM $47.59
-0.52%
$-- $35.96 million
Jul 14, 12 PM $47.84
-0.27%
$-- $192,536
Jul 14, 11 AM $47.97
-0.21%
$-- $82,479
Jul 14, 10 AM $48.07
+0.31%
$-- $48,349
Jul 14, 9 AM $47.92
+0.00%
$-- $35,275
Jul 14, 8 AM $47.92
+1.01%
$-- $30,052
Jul 14, 7 AM $47.44
+0.06%
$-- $383.61 million
Jul 14, 6 AM $47.41
-0.21%
$-- $383.61 million
Jul 14, 5 AM $47.51
+0.02%
$-- $383.61 million
Jul 14, 4 AM $47.5
+0.19%
$-- $383.61 million
Jul 14, 3 AM $47.41
+0.00%
$-- $383.61 million
Jul 14, 2 AM $47.41
-0.08%
$-- $383.61 million
Jul 14, 1 AM $47.45
+0.02%
$-- $383.61 million
Jul 14, 12 AM $47.44
-0.46%
$-- $383.61 million
Jul 13, 11 PM $47.66
+0.19%
$-- $383.61 million
Jul 13, 10 PM $47.57
+0.19%
$-- $383.61 million
Jul 13, 9 PM $47.48
+0.00%
$-- $383.3 million
Jul 13, 8 PM $47.48
+0.23%
$-- $383.08 million
Jul 13, 7 PM $47.36
-0.75%
$-- $297.11 million