SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 47.73
-0.10%
$ -- $ 227.66 million
Jul 13, 5 PM $ 47.77
+0.15%
$ -- $ 198.29 million
Jul 13, 4 PM $ 47.7
-0.87%
$ -- $ 159.62 million
Jul 13, 3 PM $ 48.12
-0.41%
$ -- $ 111.3 million
Jul 13, 2 PM $ 48.32
-0.12%
$ -- $ 71.45 million
Jul 13, 1 PM $ 48.39
+0.06%
$ -- $ 27.42 million
Jul 13, 12 PM $ 48.36
+0.25%
$ -- $ 460,301
Jul 13, 11 AM $ 48.24
+0.00%
$ -- $ 250,550
Jul 13, 10 AM $ 48.24
+0.12%
$ -- $ 101,628
Jul 13, 9 AM $ 48.18
-0.27%
$ -- $ 81,609
Jul 13, 8 AM $ 48.31
+0.00%
$ -- $ 63,552
Jul 13, 7 AM $ 48.31
+0.69%
$ -- $ 78,895
Jul 13, 6 AM $ 47.98
+0.13%
$ -- $ 63,304
Jul 13, 5 AM $ 47.92
-0.56%
$ -- $ 63,256
Jul 13, 4 AM $ 48.19
+0.08%
$ -- $ 47,741
Jul 13, 3 AM $ 48.15
+0.00%
$ -- $ 38,952
Jul 13, 2 AM $ 48.15
+0.06%
$ -- $ 38,952
Jul 13, 1 AM $ 48.12
+0.40%
$ -- $ 38,856
Jul 13, 12 AM $ 47.93
+0.42%
$ -- $ 29,017
Jul 12, 11 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 10 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 9 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 8 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 7 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 6 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 5 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 4 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 3 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 2 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 1 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 12 PM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 11 AM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 10 AM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 9 AM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 8 AM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 7 AM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 6 AM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 5 AM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 4 AM $ 47.73
+0.00%
$ -- $ 358.74 million
Jul 12, 3 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 12, 2 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 12, 1 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 12, 12 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 11 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 10 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 9 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 8 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 7 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 6 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 5 PM $ 47.73
+0.00%
$ -- $ 361.7 million