Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $47.73
-0.10%
$-- $227.66 million
Jul 13, 5 PM $47.77
+0.15%
$-- $198.29 million
Jul 13, 4 PM $47.7
-0.87%
$-- $159.62 million
Jul 13, 3 PM $48.12
-0.41%
$-- $111.3 million
Jul 13, 2 PM $48.32
-0.12%
$-- $71.45 million
Jul 13, 1 PM $48.39
+0.06%
$-- $27.42 million
Jul 13, 12 PM $48.36
+0.25%
$-- $460,301
Jul 13, 11 AM $48.24
+0.00%
$-- $250,550
Jul 13, 10 AM $48.24
+0.12%
$-- $101,628
Jul 13, 9 AM $48.18
-0.27%
$-- $81,609
Jul 13, 8 AM $48.31
+0.00%
$-- $63,552
Jul 13, 7 AM $48.31
+0.69%
$-- $78,895
Jul 13, 6 AM $47.98
+0.13%
$-- $63,304
Jul 13, 5 AM $47.92
-0.56%
$-- $63,256
Jul 13, 4 AM $48.19
+0.08%
$-- $47,741
Jul 13, 3 AM $48.15
+0.00%
$-- $38,952
Jul 13, 2 AM $48.15
+0.06%
$-- $38,952
Jul 13, 1 AM $48.12
+0.40%
$-- $38,856
Jul 13, 12 AM $47.93
+0.42%
$-- $29,017
Jul 12, 11 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 10 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 9 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 8 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 7 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 6 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 5 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 4 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 3 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 2 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 1 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 12 PM $47.73
+0.00%
$-- $358.74 million
Jul 12, 11 AM $47.73
+0.00%
$-- $358.74 million
Jul 12, 10 AM $47.73
+0.00%
$-- $358.74 million
Jul 12, 9 AM $47.73
+0.00%
$-- $358.74 million
Jul 12, 8 AM $47.73
+0.00%
$-- $358.74 million
Jul 12, 7 AM $47.73
+0.00%
$-- $358.74 million
Jul 12, 6 AM $47.73
+0.00%
$-- $358.74 million
Jul 12, 5 AM $47.73
+0.00%
$-- $358.74 million
Jul 12, 4 AM $47.73
+0.00%
$-- $358.74 million
Jul 12, 3 AM $47.73
+0.00%
$-- $361.7 million
Jul 12, 2 AM $47.73
+0.00%
$-- $361.7 million
Jul 12, 1 AM $47.73
+0.00%
$-- $361.7 million
Jul 12, 12 AM $47.73
+0.00%
$-- $361.7 million
Jul 11, 11 PM $47.73
+0.00%
$-- $361.7 million
Jul 11, 10 PM $47.73
+0.00%
$-- $361.7 million
Jul 11, 9 PM $47.73
+0.00%
$-- $361.7 million
Jul 11, 8 PM $47.73
+0.00%
$-- $361.7 million
Jul 11, 7 PM $47.73
+0.00%
$-- $361.7 million
Jul 11, 6 PM $47.73
+0.00%
$-- $361.7 million
Jul 11, 5 PM $47.73
+0.00%
$-- $361.7 million