SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 3 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 2 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 1 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 12 PM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 11 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 10 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 9 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 8 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 7 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 6 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 5 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 4 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 3 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 2 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 1 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 11, 12 AM $ 47.73
+0.00%
$ -- $ 361.7 million
Jul 10, 11 PM $ 47.73
+0.10%
$ -- $ 361.69 million
Jul 10, 10 PM $ 47.68
+0.17%
$ -- $ 361.68 million
Jul 10, 9 PM $ 47.6
+0.00%
$ -- $ 361.68 million
Jul 10, 8 PM $ 47.6
-0.31%
$ -- $ 361.67 million
Jul 10, 7 PM $ 47.74
+0.17%
$ -- $ 266.7 million
Jul 10, 6 PM $ 47.66
-0.10%
$ -- $ 207.72 million
Jul 10, 5 PM $ 47.71
-0.27%
$ -- $ 183.93 million
Jul 10, 4 PM $ 47.84
+0.23%
$ -- $ 163.58 million
Jul 10, 3 PM $ 47.73
+0.00%
$ -- $ 141.43 million
Jul 10, 2 PM $ 47.73
-0.25%
$ -- $ 86.05 million
Jul 10, 1 PM $ 47.84
+0.93%
$ -- $ 32.41 million
Jul 10, 12 PM $ 47.4
+0.00%
$ -- $ 733,798
Jul 10, 11 AM $ 47.4
-0.21%
$ -- $ 110,334
Jul 10, 10 AM $ 47.5
+0.00%
$ -- $ 77,197
Jul 10, 9 AM $ 47.5
-0.31%
$ -- $ 77,197
Jul 10, 8 AM $ 47.65
+0.97%
$ -- $ 77,150
Jul 10, 7 AM $ 47.19
+0.00%
$ -- $ 514.99 million
Jul 10, 6 AM $ 47.19
+0.00%
$ -- $ 514.99 million
Jul 10, 5 AM $ 47.19
+0.00%
$ -- $ 514.99 million
Jul 10, 4 AM $ 47.19
-0.49%
$ -- $ 514.99 million
Jul 10, 3 AM $ 47.42
+0.00%
$ -- $ 514.99 million
Jul 10, 2 AM $ 47.42
+0.00%
$ -- $ 515.22 million
Jul 10, 1 AM $ 47.42
+0.00%
$ -- $ 515.22 million
Jul 10, 12 AM $ 47.42
+0.44%
$ -- $ 515.22 million
Jul 9, 11 PM $ 47.21
+0.00%
$ -- $ 515.22 million
Jul 9, 10 PM $ 47.21
+0.04%
$ -- $ 515.19 million
Jul 9, 9 PM $ 47.19
-0.34%
$ -- $ 515.15 million
Jul 9, 8 PM $ 47.35
+0.19%
$ -- $ 513.56 million
Jul 9, 7 PM $ 47.26
-0.11%
$ -- $ 349.34 million
Jul 9, 6 PM $ 47.31
+0.06%
$ -- $ 253.55 million
Jul 9, 5 PM $ 47.28
+0.08%
$ -- $ 211.54 million
Jul 9, 4 PM $ 47.24
-0.08%
$ -- $ 180.38 million
Jul 9, 3 PM $ 47.28
-0.08%
$ -- $ 133.48 million