SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 47.32
+0.28%
$ -- $ 87.86 million
Jul 9, 1 PM $ 47.2
-0.42%
$ -- $ 33.79 million
Jul 9, 12 PM $ 47.4
+0.17%
$ -- $ 1.34 million
Jul 9, 11 AM $ 47.32
+0.34%
$ -- $ 275,070
Jul 9, 10 AM $ 47.16
-0.65%
$ -- $ 262,562
Jul 9, 9 AM $ 47.47
+0.00%
$ -- $ 228,370
Jul 9, 8 AM $ 47.47
+0.15%
$ -- $ 220,186
Jul 9, 7 AM $ 47.4
+0.00%
$ -- $ 819.85 million
Jul 9, 6 AM $ 47.4
+0.15%
$ -- $ 819.85 million
Jul 9, 5 AM $ 47.33
-0.32%
$ -- $ 819.85 million
Jul 9, 4 AM $ 47.48
+0.15%
$ -- $ 819.85 million
Jul 9, 3 AM $ 47.41
+0.00%
$ -- $ 819.85 million
Jul 9, 2 AM $ 47.41
+0.04%
$ -- $ 819.84 million
Jul 9, 1 AM $ 47.39
+0.00%
$ -- $ 819.84 million
Jul 9, 12 AM $ 47.39
+0.21%
$ -- $ 819.84 million
Jul 8, 11 PM $ 47.29
-0.42%
$ -- $ 819.84 million
Jul 8, 10 PM $ 47.49
+0.15%
$ -- $ 819.65 million
Jul 8, 9 PM $ 47.42
+0.00%
$ -- $ 817.54 million
Jul 8, 8 PM $ 47.42
+0.04%
$ -- $ 817.5 million
Jul 8, 7 PM $ 47.4
+0.66%
$ -- $ 603.1 million
Jul 8, 6 PM $ 47.09
+0.32%
$ -- $ 492.58 million
Jul 8, 5 PM $ 46.94
-0.21%
$ -- $ 420.87 million
Jul 8, 4 PM $ 47.03
-0.59%
$ -- $ 332.27 million
Jul 8, 3 PM $ 47.31
+0.49%
$ -- $ 258.48 million
Jul 8, 2 PM $ 47.08
+0.19%
$ -- $ 170.49 million
Jul 8, 1 PM $ 46.99
+0.06%
$ -- $ 109.71 million
Jul 8, 12 PM $ 46.96
+0.02%
$ -- $ 1.7 million
Jul 8, 11 AM $ 46.95
-0.45%
$ -- $ 1.49 million
Jul 8, 10 AM $ 47.16
-0.92%
$ -- $ 855,741
Jul 8, 9 AM $ 47.6
+0.32%
$ -- $ 702,633
Jul 8, 8 AM $ 47.45
+1.41%
$ -- $ 215,651
Jul 8, 7 AM $ 46.79
+0.13%
$ -- $ 480.72 million
Jul 8, 6 AM $ 46.73
+0.02%
$ -- $ 480.72 million
Jul 8, 5 AM $ 46.72
-0.21%
$ -- $ 480.72 million
Jul 8, 4 AM $ 46.82
+0.80%
$ -- $ 480.72 million
Jul 8, 3 AM $ 46.45
+0.00%
$ -- $ 480.72 million
Jul 8, 2 AM $ 46.45
+0.02%
$ -- $ 487.02 million
Jul 8, 1 AM $ 46.44
-1.17%
$ -- $ 487.02 million
Jul 8, 12 AM $ 46.99
+0.86%
$ -- $ 487.02 million
Jul 7, 11 PM $ 46.59
+0.11%
$ -- $ 487.02 million
Jul 7, 10 PM $ 46.54
+0.00%
$ -- $ 486.91 million
Jul 7, 9 PM $ 46.54
+0.04%
$ -- $ 485.2 million
Jul 7, 8 PM $ 46.52
+0.22%
$ -- $ 484.13 million
Jul 7, 7 PM $ 46.42
+0.02%
$ -- $ 360.14 million
Jul 7, 6 PM $ 46.41
+0.59%
$ -- $ 261.18 million
Jul 7, 5 PM $ 46.13
+0.15%
$ -- $ 230.16 million
Jul 7, 4 PM $ 46.06
+0.00%
$ -- $ 203.57 million
Jul 7, 3 PM $ 46.07
-1.07%
$ -- $ 171.94 million
Jul 7, 2 PM $ 46.57
+0.82%
$ -- $ 108.46 million
Jul 7, 1 PM $ 46.2
+0.37%
$ -- $ 32.64 million