SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 46.03
+0.02%
$ -- $ 502,423
Jul 7, 11 AM $ 46.02
+0.00%
$ -- $ 328,392
Jul 7, 10 AM $ 46.02
+0.00%
$ -- $ 75,248
Jul 7, 9 AM $ 46.02
-0.41%
$ -- $ 45,565
Jul 7, 8 AM $ 46.21
+0.68%
$ -- $ 25,746
Jul 7, 7 AM $ 45.9
+0.00%
$ -- $ 485.32 million
Jul 7, 6 AM $ 45.9
+0.00%
$ -- $ 485.32 million
Jul 7, 5 AM $ 45.9
-0.41%
$ -- $ 485.32 million
Jul 7, 4 AM $ 46.09
+0.39%
$ -- $ 485.32 million
Jul 7, 3 AM $ 45.91
-0.09%
$ -- $ 485.32 million
Jul 7, 2 AM $ 45.95
+0.00%
$ -- $ 485.32 million
Jul 7, 1 AM $ 45.95
+0.28%
$ -- $ 485.32 million
Jul 7, 12 AM $ 45.82
+0.00%
$ -- $ 485.32 million
Jul 6, 11 PM $ 45.82
+0.02%
$ -- $ 485.32 million
Jul 6, 10 PM $ 45.81
-0.02%
$ -- $ 485.31 million
Jul 6, 9 PM $ 45.82
-0.20%
$ -- $ 484.15 million
Jul 6, 8 PM $ 45.91
+0.42%
$ -- $ 483.87 million
Jul 6, 7 PM $ 45.7
-0.31%
$ -- $ 337.76 million
Jul 6, 6 PM $ 45.84
-0.07%
$ -- $ 257.25 million
Jul 6, 5 PM $ 45.87
-0.33%
$ -- $ 215.24 million
Jul 6, 4 PM $ 46.02
+0.24%
$ -- $ 175.37 million
Jul 6, 3 PM $ 45.9
-0.07%
$ -- $ 138.04 million
Jul 6, 2 PM $ 45.93
-0.15%
$ -- $ 102.9 million
Jul 6, 1 PM $ 46
+1.77%
$ -- $ 39.73 million
Jul 6, 12 PM $ 45.2
+0.00%
$ -- $ 318,657
Jul 6, 11 AM $ 45.2
+0.56%
$ -- $ 197,838
Jul 6, 10 AM $ 44.95
-0.18%
$ -- $ 100,923
Jul 6, 9 AM $ 45.03
-0.42%
$ -- $ 99,827
Jul 6, 8 AM $ 45.22
+0.02%
$ -- $ 83,903
Jul 6, 7 AM $ 45.21
+0.00%
$ -- $ 48,316
Jul 6, 6 AM $ 45.21
+0.00%
$ -- $ 48,316
Jul 6, 5 AM $ 45.21
+0.00%
$ -- $ 48,316
Jul 6, 4 AM $ 45.21
+0.00%
$ -- $ 48,316
Jul 6, 3 AM $ 45.21
-0.35%
$ -- $ 48,316
Jul 6, 2 AM $ 45.37
+0.00%
$ -- $ 47,364
Jul 6, 1 AM $ 45.37
+0.67%
$ -- $ 47,364
Jul 6, 12 AM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 11 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 10 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 9 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 8 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 7 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 6 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 5 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 4 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 3 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 2 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 1 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 12 PM $ 45.07
+0.00%
$ -- $ 528.28 million
Jul 5, 11 AM $ 45.07
+0.00%
$ -- $ 528.28 million