Smart Valor Historical Data

VALOR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.258
+11.23%
$ 19.32 million $ 50
Jun 29, 2022 $ 0.232
-25.31%
$ 17.37 million $ 1,409
Jun 28, 2022 $ 0.31
+31.34%
$ 23.26 million $ 718
Jun 27, 2022 $ 0.236
+19.06%
$ 17.71 million $ 698
Jun 26, 2022 $ 0.198
-12.45%
$ 14.87 million $ 179
Jun 25, 2022 $ 0.227
+7.04%
$ 16.99 million $ 208
Jun 24, 2022 $ 0.212
+17.56%
$ 15.87 million $ 346
Jun 23, 2022 $ 0.18
-16.71%
$ 13.5 million $ 2,076
Jun 22, 2022 $ 0.216
+13.26%
$ 16.21 million $ 320
Jun 21, 2022 $ 0.191
-12.56%
$ 14.31 million $ 45
Jun 20, 2022 $ 0.218
+9.10%
$ 16.36 million $ 110
Jun 19, 2022 $ 0.2
+0.81%
$ 15 million $ 216
Jun 18, 2022 $ 0.198
-14.00%
$ 14.88 million $ 671
Jun 17, 2022 $ 0.231
-8.60%
$ 17.3 million $ 4,074
Jun 16, 2022 $ 0.252
+9.93%
$ 18.93 million $ 5
Jun 15, 2022 $ 0.23
+0.00%
$ 17.22 million $ 32
Jun 14, 2022 $ 0.23
+0.00%
$ 17.22 million $ 32
Jun 13, 2022 $ 0.23
-11.69%
$ 17.22 million $ 32
Jun 12, 2022 $ 0.26
+0.00%
$ 19.5 million $ 38
Jun 11, 2022 $ 0.26
+0.00%
$ 19.5 million $ 12
Jun 10, 2022 $ 0.26
-3.24%
$ 19.5 million $ 12
Jun 9, 2022 $ 0.269
-1.07%
$ 20.15 million $ 176
Jun 8, 2022 $ 0.272
+0.00%
$ 20.37 million $ 345
Jun 7, 2022 $ 0.272
-26.03%
$ 20.37 million $ 383
Jun 6, 2022 $ 0.367
+35.31%
$ 27.53 million $ 169
Jun 5, 2022 $ 0.271
+0.00%
$ 20.35 million $ 10
Jun 4, 2022 $ 0.271
-6.16%
$ 20.35 million $ 35
Jun 3, 2022 $ 0.289
+11.19%
$ 21.68 million $ 2,551
Jun 2, 2022 $ 0.26
-11.83%
$ 19.5 million $ 137
Jun 1, 2022 $ 0.295
-17.67%
$ 22.12 million $ 287
May 31, 2022 $ 0.358
+23.52%
$ 26.86 million $ 668
May 30, 2022 $ 0.29
+0.00%
$ 21.75 million $ 18
May 29, 2022 $ 0.29
-2.88%
$ 21.75 million $ 18
May 28, 2022 $ 0.299
-0.43%
$ 22.39 million $ 228
May 27, 2022 $ 0.3
+16.83%
$ 22.49 million $ 161
May 26, 2022 $ 0.257
-14.43%
$ 19.25 million $ 1,272
May 25, 2022 $ 0.3
+0.10%
$ 22.5 million $ 239
May 24, 2022 $ 0.3
+0.00%
$ 22.48 million $ 2,826
May 23, 2022 $ 0.3
+18.18%
$ 22.48 million $ 1,112
May 22, 2022 $ 0.254
+0.00%
$ 19.02 million $ 181
May 21, 2022 $ 0.254
-1.85%
$ 19.02 million $ 181
May 20, 2022 $ 0.258
-9.44%
$ 19.38 million $ 209
May 19, 2022 $ 0.285
+2.34%
$ 21.4 million $ 5,772
May 18, 2022 $ 0.279
-5.55%
$ 20.91 million $ 12,661
May 17, 2022 $ 0.295
+1.29%
$ 22.14 million $ 25,278
May 16, 2022 $ 0.291
-0.21%
$ 21.86 million $ 18,173
May 15, 2022 $ 0.292
+10.43%
$ 21.9 million $ 7,657
May 14, 2022 $ 0.264
+4.78%
$ 19.83 million $ 420
May 13, 2022 $ 0.252
+10.16%
$ 18.93 million $ 338
May 12, 2022 $ 0.229
+1.55%
$ 17.18 million $ 212