Smart Valor Historical Data

VALOR Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.226
-20.93%
$16.92 million $1,905
May 10, 2022 $0.285
+7.52%
$21.4 million $125
May 9, 2022 $0.265
-11.58%
$19.9 million $181
May 8, 2022 $0.3
-19.76%
$22.51 million $280
May 7, 2022 $0.374
+10.29%
$28.05 million $35
May 6, 2022 $0.339
+2.35%
$25.43 million $717
May 5, 2022 $0.331
-19.19%
$24.85 million $5,620
May 4, 2022 $0.41
+10.15%
$30.75 million $33,999
May 3, 2022 $0.372
-13.44%
$27.91 million $48
May 2, 2022 $0.43
+5.99%
$32.25 million $16
May 1, 2022 $0.406
+0.00%
$30.43 million $120
Apr 30, 2022 $0.406
-0.05%
$30.43 million $120
Apr 29, 2022 $0.406
-9.86%
$30.44 million $158
Apr 28, 2022 $0.45
-7.71%
$33.77 million $94
Apr 27, 2022 $0.488
-2.15%
$36.59 million $1,304
Apr 26, 2022 $0.503
+4.45%
$37.7 million $2,062
Apr 25, 2022 $0.481
-6.27%
$36.1 million $1,878
Apr 24, 2022 $0.513
+2.68%
$38.51 million $2,155
Apr 23, 2022 $0.498
-9.88%
$37.34 million $2,070
Apr 22, 2022 $0.553
+1.43%
$41.5 million $2,360
Apr 21, 2022 $0.534
+1.64%
$40.05 million $2,293
Apr 20, 2022 $0.52
-5.54%
$38.99 million $2,132
Apr 19, 2022 $0.528
-2.24%
$39.6 million $2,396
Apr 18, 2022 $0.54
-0.45%
$40.51 million $2,301
Apr 17, 2022 $0.545
+0.29%
$40.86 million $2,320
Apr 16, 2022 $0.542
-0.59%
$40.62 million $2,623
Apr 15, 2022 $0.543
-1.97%
$40.71 million $2,364
Apr 14, 2022 $0.554
+15.59%
$41.53 million $2,352
Apr 13, 2022 $0.479
+5.93%
$35.92 million $1,889
Apr 12, 2022 $0.453
-9.54%
$33.94 million $1,765
Apr 11, 2022 $0.497
-10.38%
$37.24 million $2,703
Apr 10, 2022 $0.557
-0.75%
$41.74 million $3,871
Apr 9, 2022 $0.553
+12.96%
$41.45 million $3,809
Apr 8, 2022 $0.51
-5.53%
$38.29 million $3,852
Apr 7, 2022 $0.54
-0.92%
$40.53 million $3,605
Apr 6, 2022 $0.544
-5.91%
$40.8 million $3,676
Apr 5, 2022 $0.543
-0.89%
$40.73 million $4,072
Apr 4, 2022 $0.535
+1.75%
$40.13 million $3,770
Apr 3, 2022 $0.526
-1.09%
$39.43 million $3,596
Apr 2, 2022 $0.531
-0.06%
$39.86 million $3,625
Apr 1, 2022 $0.532
+0.02%
$39.88 million $3,671
Mar 31, 2022 $0.532
-11.53%
$39.87 million $5,055
Mar 30, 2022 $0.605
-9.55%
$45.41 million $5,481
Mar 29, 2022 $0.669
+12.13%
$50.2 million $5,642
Mar 28, 2022 $0.63
+10.53%
$47.28 million $4,742
Mar 27, 2022 $0.57
-0.68%
$42.79 million $3,958
Mar 26, 2022 $0.573
+19.67%
$42.97 million $3,930
Mar 25, 2022 $0.479
-17.36%
$35.92 million $29,454
Mar 24, 2022 $0.58
+1.16%
$43.47 million $42,848
Mar 23, 2022 $0.573
+3.06%
$42.95 million $50,947