Smart Valor Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.725
+109.56%
$ -- $ 57.69 million
Feb 2021 $ 0.346
+57.01%
$ -- $ 27.38 million
Jan 2021 $ 0.219
+3.14%
$ -- $ 9.93 million
Dec 2020 $ 0.212
-34.10%
$ -- $ 5.74 million
Nov 2020 $ 0.313
+16.62%
$ -- $ 7.25 million
Oct 2020 $ 0.269
-29.51%
$ -- $ 20.11 million
Sep 2020 $ 0.381
-17.58%
$ -- $ 19.71 million
Aug 2020 $ 0.462
+20.15%
$ -- $ 22.22 million
Jul 2020 $ 0.385
-18.32%
$ -- $ 22.44 million
Jun 2020 $ 0.471
+93.72%
$ -- $ 93.83 million
May 2020 $ 0.243
+27.11%
$ -- $ 7.2 million
Apr 2020 $ 0.191
-11.10%
$ -- $ 3.75 million
Mar 2020 $ 0.215
-13.88%
$ -- $ 9.68 million
Feb 2020 $ 0.25
+9.74%
$ -- $ 12.21 million
Jan 2020 $ 0.228
+11.95%
$ -- $ 6.84 million
Dec 2019 $ 0.204
-40.93%
$ -- $ 227.81 million
Nov 2019 $ 0.345
-25.51%
$ -- $ 4.86 million
Oct 2019 $ 0.463
-27.36%
$ -- $ 14.47 million
Sep 2019 $ 0.637
-37.29%
$ -- $ 23.68 million
Aug 2019 $ 1.02
-44.55%
$ -- $ 18.5 million
Jul 2019 $ 1.82
-5.37%
$ -- $ 6.21 million
Download