Smart Valor Historical Data

VALOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.694
-5.73%
$-- $70.18 million
Mar 2021 $0.725
+109.56%
$-- $57.69 million
Feb 2021 $0.346
+57.01%
$-- $27.38 million
Jan 2021 $0.219
+3.14%
$-- $9.93 million
Dec 2020 $0.212
-34.10%
$-- $5.74 million
Nov 2020 $0.313
+16.62%
$-- $7.25 million
Oct 2020 $0.269
-29.51%
$-- $20.11 million
Sep 2020 $0.381
-17.58%
$-- $19.71 million
Aug 2020 $0.462
+20.15%
$-- $22.22 million
Jul 2020 $0.385
-18.32%
$-- $22.44 million
Jun 2020 $0.471
+93.72%
$-- $93.83 million
May 2020 $0.243
+27.11%
$-- $7.2 million
Apr 2020 $0.191
-11.10%
$-- $3.75 million
Mar 2020 $0.215
-13.88%
$-- $9.68 million
Feb 2020 $0.25
+9.74%
$-- $12.21 million
Jan 2020 $0.228
+11.95%
$-- $6.84 million
Dec 2019 $0.204
-40.93%
$-- $227.81 million
Nov 2019 $0.345
-25.51%
$-- $4.86 million
Oct 2019 $0.463
-27.36%
$-- $14.47 million
Sep 2019 $0.637
-37.29%
$-- $23.68 million
Aug 2019 $1.02
-44.55%
$-- $18.5 million
Jul 2019 $1.82
-5.37%
$-- $6.21 million
Download