Smart Valor Historical Data

VALOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.301
+0.72%
$-- $4,807
Jun 17, 2021 $0.298
-4.95%
$-- $2,712
Jun 16, 2021 $0.314
-5.57%
$-- $4,173
Jun 15, 2021 $0.332
-1.05%
$-- $3,210
Jun 14, 2021 $0.336
-0.57%
$-- $4,377
Jun 13, 2021 $0.338
+3.33%
$-- $3,512
Jun 12, 2021 $0.327
-24.24%
$-- $4,007
Jun 11, 2021 $0.431
+18.28%
$-- $4,644
Jun 10, 2021 $0.365
+3.87%
$-- $4,229
Jun 9, 2021 $0.352
-1.21%
$-- $5,908
Jun 8, 2021 $0.356
+5.97%
$-- $7,886
Jun 7, 2021 $0.336
-4.95%
$-- $3,989
Jun 6, 2021 $0.353
+1.07%
$-- $2,122
Jun 5, 2021 $0.349
-5.24%
$-- $4,513
Jun 4, 2021 $0.369
-4.48%
$-- $6,771
Jun 3, 2021 $0.386
-10.79%
$-- $5,251
Jun 2, 2021 $0.433
+20.63%
$-- $4,073
Jun 1, 2021 $0.359
-2.48%
$-- $7,171
May 30, 2021 $0.333
+8.53%
$-- $6,031
May 29, 2021 $0.307
-5.59%
$-- $8,105
May 28, 2021 $0.325
-6.68%
$-- $9,802
May 27, 2021 $0.348
-1.73%
$-- $8,954
May 26, 2021 $0.355
+8.47%
$-- $7,845
May 25, 2021 $0.327
-1.85%
$-- $12,734
May 24, 2021 $0.333
+8.98%
$-- $14,152
May 23, 2021 $0.305
-7.51%
$-- $19,210
May 22, 2021 $0.33
+2.81%
$-- $13,395
May 21, 2021 $0.321
-14.09%
$-- $32,150
May 20, 2021 $0.374
+19.35%
$-- $24,433
May 19, 2021 $0.313
-27.30%
$-- $45,423
May 18, 2021 $0.431
+2.84%
$-- $12,649
May 17, 2021 $0.419
-3.31%
$-- $20,769
May 16, 2021 $0.433
-8.34%
$-- $15,260
May 15, 2021 $0.472
-6.76%
$-- $15,004
May 14, 2021 $0.507
+4.67%
$-- $12,005
May 13, 2021 $0.484
+0.15%
$-- $32,604
May 12, 2021 $0.485
-24.30%
$-- $34,504
May 11, 2021 $0.641
+0.55%
$-- $419,776
May 10, 2021 $0.637
-1.97%
$-- $263,142
May 9, 2021 $0.65
-1.81%
$-- $326,737
May 8, 2021 $0.662
-3.86%
$-- $272,535
May 7, 2021 $0.688
+9.46%
$-- $357,379
May 6, 2021 $0.629
-14.04%
$-- $645,414
May 5, 2021 $0.731
+8.31%
$-- $420,018
May 4, 2021 $0.676
-10.02%
$-- $424,125
May 3, 2021 $0.751
+2.11%
$-- $1.51 million
May 2, 2021 $0.735
+3.17%
$-- $611,152
May 1, 2021 $0.713
+2.70%
$-- $322,122
Apr 30, 2021 $0.694
+1.46%
$-- $406,172
Apr 29, 2021 $0.684
-1.78%
$-- $278,895