Smart Valor Historical Data

VALOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.696
-10.82%
$ -- $ 542,642
Apr 27, 2021 $ 0.781
+18.62%
$ -- $ 659,709
Apr 26, 2021 $ 0.658
+8.98%
$ -- $ 442,931
Apr 25, 2021 $ 0.604
-3.38%
$ -- $ 528,097
Apr 24, 2021 $ 0.625
+0.39%
$ -- $ 396,887
Apr 23, 2021 $ 0.622
+0.96%
$ -- $ 746,301
Apr 22, 2021 $ 0.617
-17.83%
$ -- $ 860,106
Apr 21, 2021 $ 0.751
+0.01%
$ -- $ 525,565
Apr 20, 2021 $ 0.75
-1.39%
$ -- $ 1.65 million
Apr 19, 2021 $ 0.761
-11.78%
$ -- $ 1.22 million
Apr 18, 2021 $ 0.862
-5.36%
$ -- $ 845,714
Apr 17, 2021 $ 0.911
+3.36%
$ -- $ 927,113
Apr 16, 2021 $ 0.882
-16.64%
$ -- $ 1.49 million
Apr 15, 2021 $ 1.06
+34.45%
$ -- $ 5.85 million
Apr 14, 2021 $ 0.786
-19.90%
$ -- $ 2.05 million
Apr 13, 2021 $ 0.981
-7.27%
$ -- $ 1.44 million
Apr 12, 2021 $ 1.06
-5.40%
$ -- $ 737,764
Apr 11, 2021 $ 1.12
-1.24%
$ -- $ 974,516
Apr 10, 2021 $ 1.13
-18.20%
$ -- $ 2.88 million
Apr 9, 2021 $ 1.39
+22.64%
$ -- $ 4.26 million
Apr 8, 2021 $ 1.13
+15.89%
$ -- $ 1.37 million
Apr 7, 2021 $ 0.975
-17.61%
$ -- $ 2.63 million
Apr 6, 2021 $ 1.18
-1.00%
$ -- $ 2.82 million
Apr 5, 2021 $ 1.19
-15.08%
$ -- $ 3.46 million
Apr 4, 2021 $ 1.41
+6.42%
$ -- $ 3.72 million
Apr 3, 2021 $ 1.32
-7.12%
$ -- $ 7.05 million
Apr 2, 2021 $ 1.42
+34.50%
$ -- $ 11.28 million
Apr 1, 2021 $ 1.06
+43.80%
$ -- $ 8.15 million
Mar 30, 2021 $ 0.725
+4.34%
$ -- $ 1.2 million
Mar 29, 2021 $ 0.695
+0.56%
$ -- $ 1.13 million
Mar 28, 2021 $ 0.692
+9.27%
$ -- $ 1.26 million
Mar 27, 2021 $ 0.633
+2.42%
$ -- $ 847,875
Mar 26, 2021 $ 0.618
+5.92%
$ -- $ 1.31 million
Mar 25, 2021 $ 0.583
-10.53%
$ -- $ 1.09 million
Mar 24, 2021 $ 0.652
-3.71%
$ -- $ 3.08 million
Mar 23, 2021 $ 0.678
-12.50%
$ -- $ 8.43 million
Mar 22, 2021 $ 0.775
+32.98%
$ -- $ 9.14 million
Mar 21, 2021 $ 0.583
+3.99%
$ -- $ 917,862
Mar 20, 2021 $ 0.561
-11.94%
$ -- $ 1 million
Mar 19, 2021 $ 0.636
+20.24%
$ -- $ 2.43 million
Mar 18, 2021 $ 0.529
+4.41%
$ -- $ 678,929
Mar 17, 2021 $ 0.507
-6.36%
$ -- $ 717,914
Mar 16, 2021 $ 0.541
+5.79%
$ -- $ 1.64 million
Mar 15, 2021 $ 0.511
-21.13%
$ -- $ 5.57 million
Mar 14, 2021 $ 0.649
+63.90%
$ -- $ 8.27 million
Mar 13, 2021 $ 0.396
+3.95%
$ -- $ 547,638
Mar 12, 2021 $ 0.381
-5.42%
$ -- $ 752,189
Mar 11, 2021 $ 0.403
+0.69%
$ -- $ 571,242
Mar 10, 2021 $ 0.4
-3.47%
$ -- $ 389,452
Mar 9, 2021 $ 0.415
+0.50%
$ -- $ 453,224