Coinranking
Smart Valor Historical Data
VALOR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2020 | $0.318 | -7.36% | ||
| Nov 25, 2020 | $0.344 | -3.56% | ||
| Nov 24, 2020 | $0.356 | -7.54% | ||
| Nov 23, 2020 | $0.385 | +20.71% | ||
| Nov 22, 2020 | $0.319 | +0.23% | ||
| Nov 21, 2020 | $0.319 | -4.37% | ||
| Nov 20, 2020 | $0.333 | +1.27% | ||
| Nov 19, 2020 | $0.329 | +0.02% | ||
| Nov 18, 2020 | $0.329 | -5.25% | ||
| Nov 17, 2020 | $0.347 | +2.02% | ||
| Nov 16, 2020 | $0.34 | +3.78% | ||
| Nov 15, 2020 | $0.328 | -5.49% | ||
| Nov 14, 2020 | $0.347 | -2.19% | ||
| Nov 13, 2020 | $0.354 | +1.62% | ||
| Nov 12, 2020 | $0.349 | +1.84% | ||
| Nov 11, 2020 | $0.342 | -2.00% | ||
| Nov 10, 2020 | $0.349 | +12.38% | ||
| Nov 9, 2020 | $0.311 | -3.84% | ||
| Nov 8, 2020 | $0.323 | +13.23% | ||
| Nov 7, 2020 | $0.286 | -5.35% | ||
| Nov 6, 2020 | $0.302 | +6.82% | ||
| Nov 5, 2020 | $0.282 | +0.23% | ||
| Nov 4, 2020 | $0.282 | +0.91% | ||
| Nov 3, 2020 | $0.279 | +0.84% | ||
| Nov 2, 2020 | $0.277 | +1.13% | ||
| Nov 1, 2020 | $0.274 | +1.87% | ||
| Oct 31, 2020 | $0.269 | -1.69% | ||
| Oct 30, 2020 | $0.273 | -6.59% | ||
| Oct 29, 2020 | $0.292 | -1.89% | ||
| Oct 28, 2020 | $0.298 | +0.01% | ||
| Oct 27, 2020 | $0.298 | -5.48% | ||
| Oct 26, 2020 | $0.315 | -1.61% | ||
| Oct 25, 2020 | $0.321 | -4.39% | ||
| Oct 24, 2020 | $0.335 | -1.31% | ||
| Oct 23, 2020 | $0.34 | -2.44% | ||
| Oct 22, 2020 | $0.348 | -0.66% | ||
| Oct 21, 2020 | $0.351 | +4.72% | ||
| Oct 20, 2020 | $0.335 | -4.59% | ||
| Oct 19, 2020 | $0.351 | +0.06% | ||
| Oct 18, 2020 | $0.351 | +0.49% | ||
| Oct 17, 2020 | $0.349 | +0.24% | ||
| Oct 16, 2020 | $0.348 | -1.03% | ||
| Oct 15, 2020 | $0.352 | -3.23% | ||
| Oct 14, 2020 | $0.364 | +2.16% | ||
| Oct 13, 2020 | $0.356 | +2.64% | ||
| Oct 12, 2020 | $0.347 | -0.64% | ||
| Oct 11, 2020 | $0.349 | -2.06% | ||
| Oct 10, 2020 | $0.356 | +1.87% | ||
| Oct 9, 2020 | $0.35 | +2.49% | ||
| Oct 8, 2020 | $0.341 | +3.75% | ||