Smart Valor Historical Data

VALOR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.318
-7.36%
$ -- $ 697,489
Nov 25, 2020 $ 0.344
-3.56%
$ -- $ 640,654
Nov 24, 2020 $ 0.356
-7.54%
$ -- $ 1.06 million
Nov 23, 2020 $ 0.385
+20.71%
$ -- $ 960,343
Nov 22, 2020 $ 0.319
+0.23%
$ -- $ 179,801
Nov 21, 2020 $ 0.319
-4.37%
$ -- $ 235,914
Nov 20, 2020 $ 0.333
+1.27%
$ -- $ 187,385
Nov 19, 2020 $ 0.329
+0.02%
$ -- $ 256,361
Nov 18, 2020 $ 0.329
-5.25%
$ -- $ 268,498
Nov 17, 2020 $ 0.347
+2.02%
$ -- $ 404,090
Nov 16, 2020 $ 0.34
+3.78%
$ -- $ 274,823
Nov 15, 2020 $ 0.328
-5.49%
$ -- $ 138,096
Nov 14, 2020 $ 0.347
-2.19%
$ -- $ 24,097
Nov 13, 2020 $ 0.354
+1.62%
$ -- $ 68,124
Nov 12, 2020 $ 0.349
+1.84%
$ -- $ 186,373
Nov 11, 2020 $ 0.342
-2.00%
$ -- $ 98,239
Nov 10, 2020 $ 0.349
+12.38%
$ -- $ 253,328
Nov 9, 2020 $ 0.311
-3.84%
$ -- $ 361,873
Nov 8, 2020 $ 0.323
+13.23%
$ -- $ 100,449
Nov 7, 2020 $ 0.286
-5.35%
$ -- $ 57,918
Nov 6, 2020 $ 0.302
+6.82%
$ -- $ 40,329
Nov 5, 2020 $ 0.282
+0.23%
$ -- $ 32,466
Nov 4, 2020 $ 0.282
+0.91%
$ -- $ 23,697
Nov 3, 2020 $ 0.279
+0.84%
$ -- $ 43,999
Nov 2, 2020 $ 0.277
+1.13%
$ -- $ 43,651
Nov 1, 2020 $ 0.274
+1.87%
$ -- $ 34,451
Oct 31, 2020 $ 0.269
-1.69%
$ -- $ 55,696
Oct 30, 2020 $ 0.273
-6.59%
$ -- $ 89,874
Oct 29, 2020 $ 0.292
-1.89%
$ -- $ 32,830
Oct 28, 2020 $ 0.298
+0.01%
$ -- $ 110,075
Oct 27, 2020 $ 0.298
-5.48%
$ -- $ 77,875
Oct 26, 2020 $ 0.315
-1.61%
$ -- $ 78,104
Oct 25, 2020 $ 0.321
-4.39%
$ -- $ 33,577
Oct 24, 2020 $ 0.335
-1.31%
$ -- $ 63,855
Oct 23, 2020 $ 0.34
-2.44%
$ -- $ 135,619
Oct 22, 2020 $ 0.348
-0.66%
$ -- $ 82,500
Oct 21, 2020 $ 0.351
+4.72%
$ -- $ 72,267
Oct 20, 2020 $ 0.335
-4.59%
$ -- $ 92,106
Oct 19, 2020 $ 0.351
+0.06%
$ -- $ 65,591
Oct 18, 2020 $ 0.351
+0.49%
$ -- $ 48,263
Oct 17, 2020 $ 0.349
+0.24%
$ -- $ 42,001
Oct 16, 2020 $ 0.348
-1.03%
$ -- $ 85,826
Oct 15, 2020 $ 0.352
-3.23%
$ -- $ 129,887
Oct 14, 2020 $ 0.364
+2.16%
$ -- $ 235,428
Oct 13, 2020 $ 0.356
+2.64%
$ -- $ 86,185
Oct 12, 2020 $ 0.347
-0.64%
$ -- $ 100,585
Oct 11, 2020 $ 0.349
-2.06%
$ -- $ 62,223
Oct 10, 2020 $ 0.356
+1.87%
$ -- $ 158,861
Oct 9, 2020 $ 0.35
+2.49%
$ -- $ 76,731
Oct 8, 2020 $ 0.341
+3.75%
$ -- $ 172,760