Smart Valor Historical Data

VALOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.213
-18.33%
$ -- $ 537,697
Jan 14, 2021 $ 0.26
+6.99%
$ -- $ 575,453
Jan 13, 2021 $ 0.243
+7.75%
$ -- $ 1.19 million
Jan 12, 2021 $ 0.226
+4.11%
$ -- $ 584,601
Jan 11, 2021 $ 0.217
+2.95%
$ -- $ 259,719
Jan 10, 2021 $ 0.211
-5.52%
$ -- $ 275,419
Jan 9, 2021 $ 0.223
+1.70%
$ -- $ 119,723
Jan 8, 2021 $ 0.22
+5.44%
$ -- $ 189,946
Jan 7, 2021 $ 0.208
+4.39%
$ -- $ 196,311
Jan 6, 2021 $ 0.199
+2.63%
$ -- $ 476,287
Jan 5, 2021 $ 0.194
+1.39%
$ -- $ 100,885
Jan 4, 2021 $ 0.203
+0.37%
$ -- $ 416,926
Jan 3, 2021 $ 0.202
-14.25%
$ -- $ 441,237
Jan 2, 2021 $ 0.236
+21.99%
$ -- $ 154,150
Jan 1, 2021 $ 0.192
-9.24%
$ -- $ 103,625
Dec 31, 2020 $ 0.212
+3.72%
$ -- $ 196,242
Dec 30, 2020 $ 0.205
-2.55%
$ -- $ 99,580
Dec 29, 2020 $ 0.2
+1.93%
$ -- $ 53,225
Dec 28, 2020 $ 0.206
-4.55%
$ -- $ 44,691
Dec 27, 2020 $ 0.21
-3.70%
$ -- $ 67,040
Dec 26, 2020 $ 0.223
-8.86%
$ -- $ 42,253
Dec 25, 2020 $ 0.237
+0.40%
$ -- $ 184,379
Dec 24, 2020 $ 0.235
+21.80%
$ -- $ 217,942
Dec 23, 2020 $ 0.203
-21.03%
$ -- $ 185,424
Dec 22, 2020 $ 0.255
-4.75%
$ -- $ 73,580
Dec 21, 2020 $ 0.261
-7.50%
$ -- $ 170,511
Dec 20, 2020 $ 0.284
+0.46%
$ -- $ 126,712
Dec 19, 2020 $ 0.288
-0.28%
$ -- $ 134,306
Dec 18, 2020 $ 0.287
-3.06%
$ -- $ 765,165
Dec 17, 2020 $ 0.283
-15.39%
$ -- $ 1.03 million
Dec 16, 2020 $ 0.333
+7.25%
$ -- $ 138,524
Dec 15, 2020 $ 0.311
+0.68%
$ -- $ 42,988
Dec 14, 2020 $ 0.312
-0.41%
$ -- $ 33,088
Dec 13, 2020 $ 0.315
-0.73%
$ -- $ 41,759
Dec 12, 2020 $ 0.314
+2.45%
$ -- $ 65,645
Dec 11, 2020 $ 0.306
+0.18%
$ -- $ 89,170
Dec 10, 2020 $ 0.309
-3.47%
$ -- $ 50,605
Dec 9, 2020 $ 0.318
-0.87%
$ -- $ 84,013
Dec 8, 2020 $ 0.319
+0.32%
$ -- $ 401,016
Dec 7, 2020 $ 0.315
+1.62%
$ -- $ 308,594
Dec 6, 2020 $ 0.313
+9.07%
$ -- $ 344,652
Dec 5, 2020 $ 0.285
+0.19%
$ -- $ 146,121
Dec 4, 2020 $ 0.283
-4.15%
$ -- $ 203,696
Dec 3, 2020 $ 0.29
-5.65%
$ -- $ 132,066
Dec 2, 2020 $ 0.312
+3.04%
$ -- $ 89,365
Dec 1, 2020 $ 0.303
-5.95%
$ -- $ 168,122
Nov 30, 2020 $ 0.313
+0.02%
$ -- $ 152,371
Nov 29, 2020 $ 0.313
+1.12%
$ -- $ 100,091
Nov 28, 2020 $ 0.31
+0.02%
$ -- $ 153,850
Nov 27, 2020 $ 0.309
-2.90%
$ -- $ 171,167