Coinranking
Smart Valor Historical Data
VALOR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2020 | $0.451 | -2.21% | ||
| Aug 17, 2020 | $0.462 | +5.27% | ||
| Aug 16, 2020 | $0.438 | +1.66% | ||
| Aug 15, 2020 | $0.431 | -1.08% | ||
| Aug 14, 2020 | $0.436 | -1.05% | ||
| Aug 13, 2020 | $0.441 | -2.10% | ||
| Aug 12, 2020 | $0.45 | -5.73% | ||
| Aug 11, 2020 | $0.478 | -0.19% | ||
| Aug 10, 2020 | $0.478 | +19.04% | ||
| Aug 9, 2020 | $0.402 | +3.32% | ||
| Aug 8, 2020 | $0.388 | -2.80% | ||
| Aug 7, 2020 | $0.399 | +4.04% | ||
| Aug 6, 2020 | $0.384 | +3.12% | ||
| Aug 5, 2020 | $0.372 | +3.62% | ||
| Aug 4, 2020 | $0.359 | +1.17% | ||
| Aug 3, 2020 | $0.355 | +0.97% | ||
| Aug 2, 2020 | $0.352 | -5.69% | ||
| Aug 1, 2020 | $0.373 | -3.12% | ||
| Jul 31, 2020 | $0.385 | -0.67% | ||
| Jul 30, 2020 | $0.387 | -3.12% | ||
| Jul 29, 2020 | $0.4 | +2.74% | ||
| Jul 28, 2020 | $0.389 | +0.84% | ||
| Jul 27, 2020 | $0.386 | -16.96% | ||
| Jul 26, 2020 | $0.464 | -0.51% | ||
| Jul 25, 2020 | $0.466 | -4.50% | ||
| Jul 24, 2020 | $0.488 | -1.57% | ||
| Jul 23, 2020 | $0.496 | -2.83% | ||
| Jul 22, 2020 | $0.51 | +7.95% | ||
| Jul 21, 2020 | $0.472 | +0.21% | ||
| Jul 20, 2020 | $0.471 | +4.66% | ||
| Jul 19, 2020 | $0.451 | -1.07% | ||
| Jul 18, 2020 | $0.455 | +2.45% | ||
| Jul 17, 2020 | $0.445 | -0.21% | ||
| Jul 16, 2020 | $0.446 | -1.01% | ||
| Jul 15, 2020 | $0.45 | -1.92% | ||
| Jul 14, 2020 | $0.459 | +0.43% | ||
| Jul 13, 2020 | $0.457 | -2.40% | ||
| Jul 12, 2020 | $0.468 | -0.07% | ||
| Jul 11, 2020 | $0.469 | +1.00% | ||
| Jul 10, 2020 | $0.464 | +0.99% | ||
| Jul 9, 2020 | $0.459 | -2.40% | ||
| Jul 8, 2020 | $0.471 | -1.08% | ||
| Jul 7, 2020 | $0.476 | +1.33% | ||
| Jul 6, 2020 | $0.469 | +2.36% | ||
| Jul 5, 2020 | $0.458 | -4.53% | ||
| Jul 4, 2020 | $0.48 | -19.77% | ||
| Jul 3, 2020 | $0.598 | +36.46% | ||
| Jul 2, 2020 | $0.439 | -8.34% | ||
| Jul 1, 2020 | $0.478 | +1.53% | ||
| Jun 30, 2020 | $0.471 | +0.46% | ||