Smart Valor Historical Data

VALOR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.451
-2.21%
$ -- $ 364,236
Aug 17, 2020 $ 0.462
+5.27%
$ -- $ 509,470
Aug 16, 2020 $ 0.438
+1.66%
$ -- $ 221,356
Aug 15, 2020 $ 0.431
-1.08%
$ -- $ 275,701
Aug 14, 2020 $ 0.436
-1.05%
$ -- $ 433,692
Aug 13, 2020 $ 0.441
-2.10%
$ -- $ 996,233
Aug 12, 2020 $ 0.45
-5.73%
$ -- $ 1.72 million
Aug 11, 2020 $ 0.478
-0.19%
$ -- $ 3.36 million
Aug 10, 2020 $ 0.478
+19.04%
$ -- $ 1.67 million
Aug 9, 2020 $ 0.402
+3.32%
$ -- $ 549,803
Aug 8, 2020 $ 0.388
-2.80%
$ -- $ 312,598
Aug 7, 2020 $ 0.399
+4.04%
$ -- $ 607,633
Aug 6, 2020 $ 0.384
+3.12%
$ -- $ 390,223
Aug 5, 2020 $ 0.372
+3.62%
$ -- $ 414,614
Aug 4, 2020 $ 0.359
+1.17%
$ -- $ 229,739
Aug 3, 2020 $ 0.355
+0.97%
$ -- $ 188,394
Aug 2, 2020 $ 0.352
-5.69%
$ -- $ 369,374
Aug 1, 2020 $ 0.373
-3.12%
$ -- $ 334,706
Jul 31, 2020 $ 0.385
-0.67%
$ -- $ 156,135
Jul 30, 2020 $ 0.387
-3.12%
$ -- $ 224,787
Jul 29, 2020 $ 0.4
+2.74%
$ -- $ 344,021
Jul 28, 2020 $ 0.389
+0.84%
$ -- $ 488,790
Jul 27, 2020 $ 0.386
-16.96%
$ -- $ 1.01 million
Jul 26, 2020 $ 0.464
-0.51%
$ -- $ 457,689
Jul 25, 2020 $ 0.466
-4.50%
$ -- $ 492,865
Jul 24, 2020 $ 0.488
-1.57%
$ -- $ 966,251
Jul 23, 2020 $ 0.496
-2.83%
$ -- $ 809,797
Jul 22, 2020 $ 0.51
+7.95%
$ -- $ 1.78 million
Jul 21, 2020 $ 0.472
+0.21%
$ -- $ 997,844
Jul 20, 2020 $ 0.471
+4.66%
$ -- $ 520,954
Jul 19, 2020 $ 0.451
-1.07%
$ -- $ 309,425
Jul 18, 2020 $ 0.455
+2.45%
$ -- $ 167,177
Jul 17, 2020 $ 0.445
-0.21%
$ -- $ 308,401
Jul 16, 2020 $ 0.446
-1.01%
$ -- $ 729,200
Jul 15, 2020 $ 0.45
-1.92%
$ -- $ 512,074
Jul 14, 2020 $ 0.459
+0.43%
$ -- $ 480,282
Jul 13, 2020 $ 0.457
-2.40%
$ -- $ 1.2 million
Jul 12, 2020 $ 0.468
-0.07%
$ -- $ 202,926
Jul 11, 2020 $ 0.469
+1.00%
$ -- $ 169,129
Jul 10, 2020 $ 0.464
+0.99%
$ -- $ 306,685
Jul 9, 2020 $ 0.459
-2.40%
$ -- $ 243,140
Jul 8, 2020 $ 0.471
-1.08%
$ -- $ 261,627
Jul 7, 2020 $ 0.476
+1.33%
$ -- $ 218,408
Jul 6, 2020 $ 0.469
+2.36%
$ -- $ 395,603
Jul 5, 2020 $ 0.458
-4.53%
$ -- $ 751,533
Jul 4, 2020 $ 0.48
-19.77%
$ -- $ 3.04 million
Jul 3, 2020 $ 0.598
+36.46%
$ -- $ 3.9 million
Jul 2, 2020 $ 0.439
-8.34%
$ -- $ 536,365
Jul 1, 2020 $ 0.478
+1.53%
$ -- $ 458,942
Jun 30, 2020 $ 0.471
+0.46%
$ -- $ 1.03 million