Smart Valor Historical Data

VALOR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.469
+2.77%
$ -- $ 419,790
Jun 28, 2020 $ 0.456
-4.35%
$ -- $ 361,535
Jun 27, 2020 $ 0.477
-2.32%
$ -- $ 537,284
Jun 26, 2020 $ 0.488
-6.68%
$ -- $ 414,211
Jun 25, 2020 $ 0.523
-1.44%
$ -- $ 1.1 million
Jun 24, 2020 $ 0.531
+3.64%
$ -- $ 1.01 million
Jun 23, 2020 $ 0.512
-5.82%
$ -- $ 1.05 million
Jun 22, 2020 $ 0.544
-1.88%
$ -- $ 1.1 million
Jun 21, 2020 $ 0.554
-6.94%
$ -- $ 2.91 million
Jun 20, 2020 $ 0.596
-0.12%
$ -- $ 5.83 million
Jun 19, 2020 $ 0.596
-2.92%
$ -- $ 19.58 million
Jun 18, 2020 $ 0.614
+51.57%
$ -- $ 11.29 million
Jun 17, 2020 $ 0.405
-18.16%
$ -- $ 3.11 million
Jun 16, 2020 $ 0.495
+52.47%
$ -- $ 30.27 million
Jun 15, 2020 $ 0.325
+23.63%
$ -- $ 2.67 million
Jun 14, 2020 $ 0.263
-8.37%
$ -- $ 229,168
Jun 13, 2020 $ 0.287
-0.05%
$ -- $ 129,428
Jun 12, 2020 $ 0.287
+14.14%
$ -- $ 415,016
Jun 11, 2020 $ 0.251
-27.07%
$ -- $ 557,235
Jun 10, 2020 $ 0.345
+2.58%
$ -- $ 278,375
Jun 9, 2020 $ 0.336
-0.32%
$ -- $ 361,915
Jun 8, 2020 $ 0.337
-0.46%
$ -- $ 703,888
Jun 7, 2020 $ 0.339
+12.69%
$ -- $ 2.16 million
Jun 6, 2020 $ 0.3
+5.55%
$ -- $ 217,661
Jun 5, 2020 $ 0.285
-2.98%
$ -- $ 472,640
Jun 4, 2020 $ 0.294
+8.40%
$ -- $ 1.26 million
Jun 3, 2020 $ 0.271
-2.40%
$ -- $ 360,195
Jun 2, 2020 $ 0.277
+4.83%
$ -- $ 3.13 million
Jun 1, 2020 $ 0.265
+8.82%
$ -- $ 877,965
May 31, 2020 $ 0.243
-3.68%
$ -- $ 142,830
May 30, 2020 $ 0.253
+2.81%
$ -- $ 455,411
May 29, 2020 $ 0.246
+1.73%
$ -- $ 988,603
May 28, 2020 $ 0.241
-14.67%
$ -- $ 337,832
May 27, 2020 $ 0.283
+21.93%
$ -- $ 1.09 million
May 26, 2020 $ 0.232
-5.73%
$ -- $ 486,496
May 25, 2020 $ 0.246
+16.48%
$ -- $ 408,834
May 24, 2020 $ 0.211
-1.97%
$ -- $ 157,779
May 23, 2020 $ 0.216
+3.89%
$ -- $ 188,850
May 22, 2020 $ 0.208
+2.79%
$ -- $ 122,386
May 21, 2020 $ 0.202
-1.93%
$ -- $ 484,238
May 20, 2020 $ 0.206
-0.69%
$ -- $ 123,627
May 19, 2020 $ 0.207
-1.23%
$ -- $ 91,595
May 18, 2020 $ 0.21
+2.63%
$ -- $ 125,403
May 17, 2020 $ 0.205
-4.28%
$ -- $ 127,983
May 16, 2020 $ 0.214
+10.07%
$ -- $ 220,447
May 15, 2020 $ 0.194
-4.33%
$ -- $ 122,011
May 14, 2020 $ 0.203
+4.12%
$ -- $ 113,212
May 13, 2020 $ 0.195
+1.59%
$ -- $ 81,651
May 12, 2020 $ 0.192
+2.07%
$ -- $ 389,043
May 11, 2020 $ 0.188
+5.36%
$ -- $ 110,271