Smart Valor Historical Data

VALOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.114
-6.88%
$ 8.53 million $ 7.41 million
Mar 18, 2025 $ 0.123
-29.67%
$ 9.21 million $ 27.16 million
Mar 17, 2025 $ 0.172
+63.37%
$ 12.92 million $ 47.65 million
Mar 16, 2025 $ 0.107
-15.31%
$ 8.01 million $ 5.06 million
Mar 15, 2025 $ 0.127
-0.81%
$ 9.56 million $ 2.66 million
Mar 14, 2025 $ 0.13
-1.01%
$ 9.72 million $ 3.63 million
Mar 13, 2025 $ 0.129
-0.66%
$ 9.66 million $ 4.45 million
Mar 12, 2025 $ 0.13
+1.78%
$ 9.73 million $ 14.58 million
Mar 11, 2025 $ 0.127
-15.75%
$ 9.5 million $ 8.19 million
Mar 10, 2025 $ 0.152
+2.18%
$ 11.44 million $ 6.35 million
Mar 9, 2025 $ 0.151
+2.51%
$ 11.35 million $ 9.57 million
Mar 8, 2025 $ 0.148
-4.65%
$ 11.07 million $ 3.73 million
Mar 7, 2025 $ 0.155
-0.54%
$ 11.66 million $ 14.83 million
Mar 6, 2025 $ 0.156
+2.73%
$ 11.72 million $ 8.43 million
Mar 5, 2025 $ 0.152
-5.85%
$ 11.41 million $ 11.85 million
Mar 4, 2025 $ 0.161
+7.16%
$ 12.1 million $ 43.26 million
Mar 3, 2025 $ 0.151
-0.26%
$ 11.31 million $ 13.91 million
Mar 2, 2025 $ 0.153
-8.61%
$ 11.44 million $ 13.84 million
Mar 1, 2025 $ 0.169
-7.90%
$ 12.64 million $ 9.78 million
Feb 28, 2025 $ 0.183
+5.13%
$ 13.75 million $ 27.22 million
Feb 27, 2025 $ 0.175
-1.06%
$ 13.13 million $ 29.65 million
Feb 26, 2025 $ 0.178
+17.11%
$ 13.32 million $ 28.57 million
Feb 25, 2025 $ 0.151
-19.43%
$ 11.33 million $ 14.67 million
Feb 24, 2025 $ 0.193
-5.34%
$ 14.48 million $ 47.35 million
Feb 23, 2025 $ 0.201
-30.70%
$ 15.09 million $ 93.16 million
Feb 22, 2025 $ 0.301
+168.34%
$ 22.55 million $ 234.04 million
Feb 21, 2025 $ 0.106
+52.61%
$ 7.93 million $ 10.93 million
Feb 20, 2025 $ 0.0693
-3.14%
$ 5.2 million $ 1.55 million
Feb 19, 2025 $ 0.0716
-7.87%
$ 5.37 million $ 1.64 million
Feb 18, 2025 $ 0.0777
+0.93%
$ 5.83 million $ 3.41 million
Feb 17, 2025 $ 0.077
-6.78%
$ 5.77 million $ 2.54 million
Feb 16, 2025 $ 0.0819
+2.61%
$ 6.14 million $ 2.68 million
Feb 15, 2025 $ 0.0805
-4.92%
$ 6.04 million $ 1.04 million
Feb 14, 2025 $ 0.0844
-0.44%
$ 6.33 million $ 1.46 million
Feb 13, 2025 $ 0.0847
-2.28%
$ 6.35 million $ 2.38 million
Feb 12, 2025 $ 0.0867
-15.52%
$ 6.5 million $ 5.83 million
Feb 11, 2025 $ 0.103
+18.45%
$ 7.7 million $ 11.4 million
Feb 10, 2025 $ 0.086
+13.12%
$ 6.45 million $ 4.9 million
Feb 9, 2025 $ 0.0767
+12.43%
$ 5.76 million $ 3.21 million
Feb 8, 2025 $ 0.0685
-3.03%
$ 5.14 million $ 1.49 million
Feb 7, 2025 $ 0.072
-29.04%
$ 5.4 million $ 5.34 million
Feb 6, 2025 $ 0.0968
-6.56%
$ 7.26 million $ 372,982
Feb 5, 2025 $ 0.101
-3.49%
$ 7.59 million $ 371,520
Feb 4, 2025 $ 0.104
-6.71%
$ 7.8 million $ 792,614
Feb 3, 2025 $ 0.113
+9.07%
$ 8.44 million $ 762,782
Feb 2, 2025 $ 0.104
-12.49%
$ 7.79 million $ 2.09 million
Feb 1, 2025 $ 0.119
-5.32%
$ 8.9 million $ 799,991
Jan 31, 2025 $ 0.125
-5.26%
$ 9.4 million $ 1.62 million
Jan 30, 2025 $ 0.132
+0.61%
$ 9.92 million $ 1.54 million
Jan 29, 2025 $ 0.131
+1.29%
$ 9.82 million $ 3.03 million