Smart Valor Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.129
+1.75%
$ 9.7 million $ 9.12 million
Jan 27, 2025 $ 0.127
+3.42%
$ 9.52 million $ 6.25 million
Jan 26, 2025 $ 0.122
+2.63%
$ 9.15 million $ 3.21 million
Jan 25, 2025 $ 0.119
+16.44%
$ 8.92 million $ 1.33 million
Jan 24, 2025 $ 0.102
+18.69%
$ 7.66 million $ 483,515
Jan 23, 2025 $ 0.0861
-16.49%
$ 6.46 million $ 147,340
Jan 22, 2025 $ 0.103
+0.63%
$ 7.74 million $ 490,141
Jan 21, 2025 $ 0.103
-1.21%
$ 7.69 million $ 594,080
Jan 20, 2025 $ 0.103
+0.89%
$ 7.76 million $ 443,625
Jan 19, 2025 $ 0.102
+0.52%
$ 7.69 million $ 2.74 million
Jan 18, 2025 $ 0.102
-0.19%
$ 7.65 million $ 581,892
Jan 17, 2025 $ 0.102
+5.65%
$ 7.66 million $ 2.23 million
Jan 16, 2025 $ 0.0967
+6.88%
$ 7.25 million $ 94,817
Jan 15, 2025 $ 0.0905
-4.81%
$ 6.79 million $ 236,071
Jan 14, 2025 $ 0.0957
+10.54%
$ 7.18 million $ 131,458
Jan 13, 2025 $ 0.0866
-10.14%
$ 6.49 million $ 148,343
Jan 12, 2025 $ 0.097
+5.57%
$ 7.28 million $ 615,476
Jan 11, 2025 $ 0.0919
-7.22%
$ 6.89 million $ 249,905
Jan 10, 2025 $ 0.0984
-5.24%
$ 7.38 million $ 315,879
Jan 9, 2025 $ 0.104
+7.29%
$ 7.79 million $ 467,144
Jan 8, 2025 $ 0.0967
-2.41%
$ 7.25 million $ 251,690
Jan 7, 2025 $ 0.0998
-1.35%
$ 7.49 million $ 269,872
Jan 6, 2025 $ 0.1
+0.24%
$ 7.53 million $ 107,417
Jan 5, 2025 $ 0.101
+2.07%
$ 7.57 million $ 65,116
Jan 4, 2025 $ 0.0982
+1.40%
$ 7.36 million $ 211,362
Jan 3, 2025 $ 0.0968
+1.03%
$ 7.26 million $ 175,264
Jan 2, 2025 $ 0.0959
+0.46%
$ 7.19 million $ 271,663
Jan 1, 2025 $ 0.0954
+0.51%
$ 7.16 million $ 126,022
Dec 31, 2024 $ 0.095
-0.08%
$ 7.12 million $ 236,395
Dec 30, 2024 $ 0.095
-0.13%
$ 7.12 million $ 232,170
Dec 29, 2024 $ 0.0951
-4.65%
$ 7.13 million $ 298,368
Dec 28, 2024 $ 0.0997
+0.96%
$ 7.48 million $ 198,620
Dec 27, 2024 $ 0.0988
+0.99%
$ 7.41 million $ 247,367
Dec 26, 2024 $ 0.0979
-3.88%
$ 7.34 million $ 521,282
Dec 25, 2024 $ 0.102
-0.83%
$ 7.63 million $ 235,254
Dec 24, 2024 $ 0.103
+0.43%
$ 7.69 million $ 244,336
Dec 23, 2024 $ 0.102
+0.88%
$ 7.66 million $ 237,644
Dec 22, 2024 $ 0.101
-0.70%
$ 7.59 million $ 245,485
Dec 21, 2024 $ 0.102
-0.89%
$ 7.65 million $ 417,657
Dec 20, 2024 $ 0.103
-0.41%
$ 7.71 million $ 453,984
Dec 19, 2024 $ 0.103
-0.12%
$ 7.75 million $ 451,157
Dec 18, 2024 $ 0.103
-6.51%
$ 7.76 million $ 424,291
Dec 17, 2024 $ 0.108
-6.00%
$ 8.11 million $ 376,241
Dec 16, 2024 $ 0.114
-1.16%
$ 8.53 million $ 653,530
Dec 15, 2024 $ 0.115
-4.01%
$ 8.63 million $ 578,463
Dec 14, 2024 $ 0.12
+2.38%
$ 8.99 million $ 898,654
Dec 13, 2024 $ 0.118
+5.69%
$ 8.83 million $ 404,960
Dec 12, 2024 $ 0.112
-0.40%
$ 8.4 million $ 552,078
Dec 11, 2024 $ 0.113
+6.69%
$ 8.49 million $ 2.65 million
Dec 10, 2024 $ 0.106
-3.11%
$ 7.96 million $ 544,845