Smart Valor Historical Data

VALOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.129
+1.75%
$9.7 million $9.12 million
Jan 27, 2025 $0.127
+3.42%
$9.52 million $6.25 million
Jan 26, 2025 $0.122
+2.63%
$9.15 million $3.21 million
Jan 25, 2025 $0.119
+16.44%
$8.92 million $1.33 million
Jan 24, 2025 $0.102
+18.69%
$7.66 million $483,515
Jan 23, 2025 $0.0861
-16.49%
$6.46 million $147,340
Jan 22, 2025 $0.103
+0.63%
$7.74 million $490,141
Jan 21, 2025 $0.103
-1.21%
$7.69 million $594,080
Jan 20, 2025 $0.103
+0.89%
$7.76 million $443,625
Jan 19, 2025 $0.102
+0.52%
$7.69 million $2.74 million
Jan 18, 2025 $0.102
-0.19%
$7.65 million $581,892
Jan 17, 2025 $0.102
+5.65%
$7.66 million $2.23 million
Jan 16, 2025 $0.0967
+6.88%
$7.25 million $94,817
Jan 15, 2025 $0.0905
-4.81%
$6.79 million $236,071
Jan 14, 2025 $0.0957
+10.54%
$7.18 million $131,458
Jan 13, 2025 $0.0866
-10.14%
$6.49 million $148,343
Jan 12, 2025 $0.097
+5.57%
$7.28 million $615,476
Jan 11, 2025 $0.0919
-7.22%
$6.89 million $249,905
Jan 10, 2025 $0.0984
-5.24%
$7.38 million $315,879
Jan 9, 2025 $0.104
+7.29%
$7.79 million $467,144
Jan 8, 2025 $0.0967
-2.41%
$7.25 million $251,690
Jan 7, 2025 $0.0998
-1.35%
$7.49 million $269,872
Jan 6, 2025 $0.1
+0.24%
$7.53 million $107,417
Jan 5, 2025 $0.101
+2.07%
$7.57 million $65,116
Jan 4, 2025 $0.0982
+1.40%
$7.36 million $211,362
Jan 3, 2025 $0.0968
+1.03%
$7.26 million $175,264
Jan 2, 2025 $0.0959
+0.46%
$7.19 million $271,663
Jan 1, 2025 $0.0954
+0.51%
$7.16 million $126,022
Dec 31, 2024 $0.095
-0.08%
$7.12 million $236,395
Dec 30, 2024 $0.095
-0.13%
$7.12 million $232,170
Dec 29, 2024 $0.0951
-4.65%
$7.13 million $298,368
Dec 28, 2024 $0.0997
+0.96%
$7.48 million $198,620
Dec 27, 2024 $0.0988
+0.99%
$7.41 million $247,367
Dec 26, 2024 $0.0979
-3.88%
$7.34 million $521,282
Dec 25, 2024 $0.102
-0.83%
$7.63 million $235,254
Dec 24, 2024 $0.103
+0.43%
$7.69 million $244,336
Dec 23, 2024 $0.102
+0.88%
$7.66 million $237,644
Dec 22, 2024 $0.101
-0.70%
$7.59 million $245,485
Dec 21, 2024 $0.102
-0.89%
$7.65 million $417,657
Dec 20, 2024 $0.103
-0.41%
$7.71 million $453,984
Dec 19, 2024 $0.103
-0.12%
$7.75 million $451,157
Dec 18, 2024 $0.103
-6.51%
$7.76 million $424,291
Dec 17, 2024 $0.108
-6.00%
$8.11 million $376,241
Dec 16, 2024 $0.114
-1.16%
$8.53 million $653,530
Dec 15, 2024 $0.115
-4.01%
$8.63 million $578,463
Dec 14, 2024 $0.12
+2.38%
$8.99 million $898,654
Dec 13, 2024 $0.118
+5.69%
$8.83 million $404,960
Dec 12, 2024 $0.112
-0.40%
$8.4 million $552,078
Dec 11, 2024 $0.113
+6.69%
$8.49 million $2.65 million
Dec 10, 2024 $0.106
-3.11%
$7.96 million $544,845