Smart Valor Historical Data

VALOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.228
+4.06%
$-- $103,091
Jan 30, 2020 $0.219
+0.81%
$-- $30,298
Jan 29, 2020 $0.217
-1.13%
$-- $51,338
Jan 28, 2020 $0.22
-0.21%
$-- $145,097
Jan 27, 2020 $0.22
+2.58%
$-- $42,062
Jan 26, 2020 $0.215
-1.43%
$-- $62,016
Jan 25, 2020 $0.218
+2.77%
$-- $147,140
Jan 24, 2020 $0.212
+4.36%
$-- $66,623
Jan 23, 2020 $0.203
-10.54%
$-- $143,837
Jan 22, 2020 $0.227
-0.72%
$-- $325,534
Jan 21, 2020 $0.229
-0.15%
$-- $202,783
Jan 20, 2020 $0.229
+1.38%
$-- $250,607
Jan 19, 2020 $0.226
-12.56%
$-- $1.42 million
Jan 18, 2020 $0.258
+25.13%
$-- $1.99 million
Jan 17, 2020 $0.206
+0.99%
$-- $211,477
Jan 16, 2020 $0.204
+2.28%
$-- $312,035
Jan 15, 2020 $0.2
+3.89%
$-- $159,339
Jan 14, 2020 $0.192
-0.47%
$-- $128,235
Jan 13, 2020 $0.193
-1.86%
$-- $43,121
Jan 12, 2020 $0.197
-0.60%
$-- $18,292
Jan 11, 2020 $0.198
+2.21%
$-- $67,156
Jan 10, 2020 $0.194
-2.82%
$-- $81,326
Jan 9, 2020 $0.2
-11.64%
$-- $160,193
Jan 8, 2020 $0.226
+0.08%
$-- $156,987
Jan 7, 2020 $0.226
+10.05%
$-- $242,033
Jan 6, 2020 $0.205
+2.60%
$-- $51,070
Jan 5, 2020 $0.2
+0.35%
$-- $22,719
Jan 4, 2020 $0.199
+0.28%
$-- $12,109
Jan 3, 2020 $0.199
+2.06%
$-- $66,009
Jan 2, 2020 $0.195
-4.41%
$-- $66,286
Jan 1, 2020 $0.204
-0.02%
$-- $65,596
Dec 31, 2019 $0.204
-8.21%
$-- $173,446
Dec 30, 2019 $0.222
-8.47%
$-- $198,294
Dec 29, 2019 $0.242
+2.56%
$-- $46,637
Dec 28, 2019 $0.237
-0.82%
$-- $54,705
Dec 27, 2019 $0.239
-2.06%
$-- $66,341
Dec 26, 2019 $0.244
+0.87%
$-- $68,468
Dec 25, 2019 $0.242
-0.28%
$-- $67,076
Dec 24, 2019 $0.242
-1.44%
$-- $77,352
Dec 23, 2019 $0.246
-3.17%
$-- $84,498
Dec 22, 2019 $0.254
+2.06%
$-- $102,879
Dec 21, 2019 $0.249
-6.62%
$-- $99,941
Dec 20, 2019 $0.266
+7.87%
$-- $172,648
Dec 19, 2019 $0.247
-1.67%
$-- $1.55 million
Dec 18, 2019 $0.251
+8.13%
$-- $352,227
Dec 17, 2019 $0.233
-6.27%
$-- $18.66 million
Dec 16, 2019 $0.248
-4.28%
$-- $41.45 million
Dec 15, 2019 $0.259
+1.22%
$-- $4.71 million
Dec 14, 2019 $0.256
+3.92%
$-- $7 million
Dec 13, 2019 $0.247
-3.20%
$-- $5.27 million