Smart Valor Historical Data

VALOR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.194
+10.96%
$ -- $ 35,343
Mar 20, 2020 $ 0.175
-3.50%
$ -- $ 121,870
Mar 19, 2020 $ 0.181
+24.79%
$ -- $ 380,999
Mar 18, 2020 $ 0.145
-5.80%
$ -- $ 73,838
Mar 17, 2020 $ 0.154
+11.06%
$ -- $ 75,525
Mar 16, 2020 $ 0.139
-21.12%
$ -- $ 295,866
Mar 15, 2020 $ 0.176
+11.88%
$ -- $ 102,646
Mar 14, 2020 $ 0.157
+10.18%
$ -- $ 30,928
Mar 13, 2020 $ 0.142
+21.62%
$ -- $ 59,709
Mar 12, 2020 $ 0.117
-48.15%
$ -- $ 85,693
Mar 11, 2020 $ 0.226
-3.28%
$ -- $ 70,628
Mar 10, 2020 $ 0.233
-2.23%
$ -- $ 58,683
Mar 9, 2020 $ 0.238
+4.30%
$ -- $ 205,721
Mar 8, 2020 $ 0.229
-10.88%
$ -- $ 236,721
Mar 7, 2020 $ 0.256
-2.58%
$ -- $ 91,098
Mar 6, 2020 $ 0.263
-3.99%
$ -- $ 126,057
Mar 5, 2020 $ 0.274
+11.28%
$ -- $ 297,258
Mar 4, 2020 $ 0.246
-6.33%
$ -- $ 149,578
Mar 3, 2020 $ 0.263
+0.21%
$ -- $ 427,261
Mar 2, 2020 $ 0.262
+9.20%
$ -- $ 909,071
Mar 1, 2020 $ 0.24
-3.91%
$ -- $ 64,349
Feb 29, 2020 $ 0.25
-1.08%
$ -- $ 110,636
Feb 28, 2020 $ 0.253
+5.22%
$ -- $ 52,466
Feb 27, 2020 $ 0.24
-1.06%
$ -- $ 99,797
Feb 26, 2020 $ 0.243
-16.26%
$ -- $ 115,233
Feb 25, 2020 $ 0.29
+1.22%
$ -- $ 106,530
Feb 24, 2020 $ 0.287
-12.56%
$ -- $ 114,024
Feb 23, 2020 $ 0.328
-4.21%
$ -- $ 151,395
Feb 22, 2020 $ 0.342
+4.08%
$ -- $ 123,563
Feb 21, 2020 $ 0.329
+3.94%
$ -- $ 90,918
Feb 20, 2020 $ 0.316
-4.88%
$ -- $ 81,887
Feb 19, 2020 $ 0.333
-8.63%
$ -- $ 112,492
Feb 18, 2020 $ 0.364
+8.57%
$ -- $ 285,037
Feb 17, 2020 $ 0.335
-3.48%
$ -- $ 278,124
Feb 16, 2020 $ 0.348
+3.47%
$ -- $ 505,790
Feb 15, 2020 $ 0.336
-15.87%
$ -- $ 455,064
Feb 14, 2020 $ 0.399
+8.79%
$ -- $ 680,010
Feb 13, 2020 $ 0.367
+10.02%
$ -- $ 2.66 million
Feb 12, 2020 $ 0.334
+4.80%
$ -- $ 741,509
Feb 11, 2020 $ 0.319
+14.44%
$ -- $ 785,736
Feb 10, 2020 $ 0.278
-1.91%
$ -- $ 162,072
Feb 9, 2020 $ 0.284
+2.15%
$ -- $ 158,767
Feb 8, 2020 $ 0.278
+2.46%
$ -- $ 169,268
Feb 7, 2020 $ 0.271
-5.09%
$ -- $ 315,315
Feb 6, 2020 $ 0.286
-5.57%
$ -- $ 1.05 million
Feb 5, 2020 $ 0.303
+19.30%
$ -- $ 1.02 million
Feb 4, 2020 $ 0.254
+7.78%
$ -- $ 355,876
Feb 3, 2020 $ 0.235
-4.06%
$ -- $ 326,718
Feb 2, 2020 $ 0.245
+2.22%
$ -- $ 912,998
Feb 1, 2020 $ 0.24
+5.26%
$ -- $ 192,080