Coinranking
Smart Valor Historical Data
VALOR
Page 34
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2019 | $0.377 | -14.42% | ||
| Oct 22, 2019 | $0.443 | -2.85% | ||
| Oct 21, 2019 | $0.459 | -5.61% | ||
| Oct 20, 2019 | $0.495 | -0.01% | ||
| Oct 19, 2019 | $0.493 | -0.26% | ||
| Oct 18, 2019 | $0.503 | -3.93% | ||
| Oct 17, 2019 | $0.524 | +4.41% | ||
| Oct 16, 2019 | $0.497 | -10.05% | ||
| Oct 15, 2019 | $0.547 | +0.88% | ||
| Oct 14, 2019 | $0.542 | -7.64% | ||
| Oct 13, 2019 | $0.587 | +0.30% | ||
| Oct 12, 2019 | $0.585 | +0.17% | ||
| Oct 11, 2019 | $0.585 | -5.41% | ||
| Oct 10, 2019 | $0.619 | +4.55% | ||
| Oct 9, 2019 | $0.598 | -3.39% | ||
| Oct 8, 2019 | $0.617 | +2.06% | ||
| Oct 7, 2019 | $0.605 | -0.82% | ||
| Oct 6, 2019 | $0.611 | +13.20% | ||
| Oct 5, 2019 | $0.553 | -3.93% | ||
| Oct 4, 2019 | $0.585 | -13.54% | ||
| Oct 3, 2019 | $0.677 | +3.86% | ||
| Oct 2, 2019 | $0.65 | +9.33% | ||
| Oct 1, 2019 | $0.595 | -6.66% | ||
| Sep 30, 2019 | $0.637 | -1.86% | ||
| Sep 29, 2019 | $0.659 | -4.09% | ||
| Sep 28, 2019 | $0.69 | -4.38% | ||
| Sep 27, 2019 | $0.721 | -4.29% | ||
| Sep 26, 2019 | $0.742 | -7.64% | ||
| Sep 25, 2019 | $0.801 | -3.73% | ||
| Sep 24, 2019 | $0.822 | -12.16% | ||
| Sep 23, 2019 | $0.968 | -1.90% | ||
| Sep 22, 2019 | $0.985 | -7.11% | ||
| Sep 21, 2019 | $1.06 | -8.39% | ||
| Sep 20, 2019 | $1.15 | +17.50% | ||
| Sep 19, 2019 | $0.971 | +1.02% | ||
| Sep 18, 2019 | $0.984 | +1.29% | ||
| Sep 17, 2019 | $0.972 | +0.84% | ||
| Sep 16, 2019 | $0.956 | -3.23% | ||
| Sep 15, 2019 | $0.989 | +4.05% | ||
| Sep 14, 2019 | $0.95 | -0.63% | ||
| Sep 13, 2019 | $0.968 | -0.09% | ||
| Sep 12, 2019 | $0.956 | +0.63% | ||
| Sep 11, 2019 | $0.949 | -3.95% | ||
| Sep 10, 2019 | $0.969 | -4.34% | ||
| Sep 9, 2019 | $0.983 | +1.48% | ||
| Sep 8, 2019 | $0.97 | +0.42% | ||
| Sep 7, 2019 | $0.966 | -2.56% | ||
| Sep 6, 2019 | $0.985 | +0.63% | ||
| Sep 5, 2019 | $0.992 | +1.01% | ||
| Sep 4, 2019 | $0.98 | +0.59% | ||