Smart Valor Historical Data

VALOR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.975
+0.73%
$-- $2.53 million
Sep 2, 2019 $0.981
-1.16%
$-- $815,240
Sep 1, 2019 $1.02
+0.27%
$-- $3,885
Aug 31, 2019 $1.02
+6.23%
$-- $210,830
Aug 30, 2019 $0.968
+4.02%
$-- $423,667
Aug 29, 2019 $0.936
-4.43%
$-- $442,953
Aug 28, 2019 $0.976
-6.12%
$-- $377,740
Aug 27, 2019 $1.07
-1.39%
$-- $484,535
Aug 26, 2019 $1.08
+0.03%
$-- $478,751
Aug 25, 2019 $1.1
-3.43%
$-- $571,816
Aug 24, 2019 $1.16
-1.57%
$-- $567,829
Aug 23, 2019 $1.18
+4.67%
$-- $488,984
Aug 22, 2019 $1.12
-5.97%
$-- $475,000
Aug 21, 2019 $1.19
+12.79%
$-- $586,089
Aug 20, 2019 $1.05
+2.37%
$-- $504,860
Aug 19, 2019 $1.01
-5.96%
$-- $580,784
Aug 18, 2019 $1.07
+4.69%
$-- $514,039
Aug 17, 2019 $1.02
-1.41%
$-- $765,267
Aug 16, 2019 $1.03
-4.47%
$-- $685,026
Aug 15, 2019 $1.08
-0.19%
$-- $554,017
Aug 14, 2019 $1.08
-5.79%
$-- $854,064
Aug 13, 2019 $1.15
-11.45%
$-- $913,164
Aug 12, 2019 $1.29
-5.31%
$-- $516,690
Aug 11, 2019 $1.36
-0.57%
$-- $549,686
Aug 10, 2019 $1.38
-0.33%
$-- $771,835
Aug 9, 2019 $1.38
-5.12%
$-- $726,239
Aug 8, 2019 $1.46
+2.69%
$-- $722,539
Aug 7, 2019 $1.43
-4.63%
$-- $769,037
Aug 6, 2019 $1.5
-6.89%
$-- $528,856
Aug 5, 2019 $1.61
-3.22%
$-- $656,979
Aug 4, 2019 $1.67
-2.89%
$-- $708,015
Aug 3, 2019 $1.72
-0.24%
$-- $723,543
Aug 2, 2019 $1.73
-1.68%
$-- $726,899
Aug 1, 2019 $1.74
-5.21%
$-- $619,679
Jul 31, 2019 $1.82
+0.55%
$-- $760,523
Jul 30, 2019 $1.8
-4.44%
$-- $824,873
Jul 29, 2019 $1.88
+1.19%
$-- $883,975
Jul 28, 2019 $1.83
-1.82%
$-- $726,076
Jul 27, 2019 $1.86
-1.52%
$-- $667,474
Jul 26, 2019 $1.94
-3.55%
$-- $688,671
Jul 25, 2019 $2.03
+7.55%
$-- $819,160
Jul 24, 2019 $1.88
-1.89%
$-- $843,315
Download