Smart Valor Historical Data

VALOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.112
+1.41%
$ 8.44 million $ 780,198
Oct 19, 2024 $ 0.111
-0.15%
$ 8.32 million $ 343,751
Oct 18, 2024 $ 0.111
+0.02%
$ 8.33 million $ 521,956
Oct 17, 2024 $ 0.111
-1.11%
$ 8.33 million $ 355,032
Oct 16, 2024 $ 0.112
+1.94%
$ 8.42 million $ 563,173
Oct 15, 2024 $ 0.11
-2.33%
$ 8.26 million $ 773,321
Oct 14, 2024 $ 0.113
+3.83%
$ 8.47 million $ 1.54 million
Oct 13, 2024 $ 0.109
-0.87%
$ 8.15 million $ 155,183
Oct 12, 2024 $ 0.11
-0.61%
$ 8.22 million $ 349,511
Oct 11, 2024 $ 0.11
+5.85%
$ 8.27 million $ 987,479
Oct 10, 2024 $ 0.104
+1.75%
$ 7.81 million $ 280,560
Oct 9, 2024 $ 0.102
-3.02%
$ 7.68 million $ 276,423
Oct 8, 2024 $ 0.106
-1.50%
$ 7.92 million $ 269,324
Oct 7, 2024 $ 0.107
-1.01%
$ 8.05 million $ 272,412
Oct 6, 2024 $ 0.108
+1.13%
$ 8.13 million $ 267,081
Oct 5, 2024 $ 0.107
-1.56%
$ 8.06 million $ 270,890
Oct 4, 2024 $ 0.109
+3.22%
$ 8.18 million $ 273,065
Oct 3, 2024 $ 0.106
-1.71%
$ 7.93 million $ 266,983
Oct 2, 2024 $ 0.108
-2.64%
$ 8.07 million $ 284,997
Oct 1, 2024 $ 0.111
-3.78%
$ 8.3 million $ 315,222
Sep 30, 2024 $ 0.115
-1.17%
$ 8.62 million $ 405,626
Sep 29, 2024 $ 0.116
+0.49%
$ 8.73 million $ 217,508
Sep 28, 2024 $ 0.116
-0.05%
$ 8.69 million $ 282,412
Sep 27, 2024 $ 0.116
+0.30%
$ 8.69 million $ 289,034
Sep 26, 2024 $ 0.116
-0.25%
$ 8.67 million $ 354,944
Sep 25, 2024 $ 0.116
+1.37%
$ 8.7 million $ 714,683
Sep 24, 2024 $ 0.114
+3.28%
$ 8.58 million $ 333,326
Sep 23, 2024 $ 0.111
-2.79%
$ 8.3 million $ 334,931
Sep 22, 2024 $ 0.114
+1.49%
$ 8.54 million $ 692,714
Sep 21, 2024 $ 0.112
+1.33%
$ 8.41 million $ 236,178
Sep 20, 2024 $ 0.111
+0.14%
$ 8.3 million $ 273,505
Sep 19, 2024 $ 0.11
+2.66%
$ 8.28 million $ 306,376
Sep 18, 2024 $ 0.107
-1.18%
$ 8.06 million $ 378,520
Sep 17, 2024 $ 0.11
+4.32%
$ 8.25 million $ 325,994
Sep 16, 2024 $ 0.106
+0.32%
$ 7.91 million $ 238,415
Sep 15, 2024 $ 0.105
-2.79%
$ 7.89 million $ 264,607
Sep 14, 2024 $ 0.108
-0.15%
$ 8.12 million $ 295,992
Sep 13, 2024 $ 0.108
+3.77%
$ 8.13 million $ 314,138
Sep 12, 2024 $ 0.104
-1.87%
$ 7.83 million $ 335,627
Sep 11, 2024 $ 0.106
+0.65%
$ 7.98 million $ 690,845
Sep 10, 2024 $ 0.106
-1.02%
$ 7.93 million $ 426,247
Sep 9, 2024 $ 0.106
+1.49%
$ 7.99 million $ 610,817
Sep 8, 2024 $ 0.105
-0.97%
$ 7.86 million $ 753,049
Sep 7, 2024 $ 0.106
+12.76%
$ 7.94 million $ 1.97 million
Sep 6, 2024 $ 0.0938
-8.56%
$ 7.03 million $ 482,916
Sep 5, 2024 $ 0.102
-0.97%
$ 7.67 million $ 257,321
Sep 4, 2024 $ 0.103
-0.23%
$ 7.75 million $ 297,636
Sep 3, 2024 $ 0.104
-4.05%
$ 7.78 million $ 250,721
Sep 2, 2024 $ 0.108
-0.15%
$ 8.1 million $ 345,305
Sep 1, 2024 $ 0.108
-1.08%
$ 8.11 million $ 304,279