Smart Valor Historical Data

VALOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.112
+1.41%
$8.44 million $780,198
Oct 19, 2024 $0.111
-0.15%
$8.32 million $343,751
Oct 18, 2024 $0.111
+0.02%
$8.33 million $521,956
Oct 17, 2024 $0.111
-1.11%
$8.33 million $355,032
Oct 16, 2024 $0.112
+1.94%
$8.42 million $563,173
Oct 15, 2024 $0.11
-2.33%
$8.26 million $773,321
Oct 14, 2024 $0.113
+3.83%
$8.47 million $1.54 million
Oct 13, 2024 $0.109
-0.87%
$8.15 million $155,183
Oct 12, 2024 $0.11
-0.61%
$8.22 million $349,511
Oct 11, 2024 $0.11
+5.85%
$8.27 million $987,479
Oct 10, 2024 $0.104
+1.75%
$7.81 million $280,560
Oct 9, 2024 $0.102
-3.02%
$7.68 million $276,423
Oct 8, 2024 $0.106
-1.50%
$7.92 million $269,324
Oct 7, 2024 $0.107
-1.01%
$8.05 million $272,412
Oct 6, 2024 $0.108
+1.13%
$8.13 million $267,081
Oct 5, 2024 $0.107
-1.56%
$8.06 million $270,890
Oct 4, 2024 $0.109
+3.22%
$8.18 million $273,065
Oct 3, 2024 $0.106
-1.71%
$7.93 million $266,983
Oct 2, 2024 $0.108
-2.64%
$8.07 million $284,997
Oct 1, 2024 $0.111
-3.78%
$8.3 million $315,222
Sep 30, 2024 $0.115
-1.17%
$8.62 million $405,626
Sep 29, 2024 $0.116
+0.49%
$8.73 million $217,508
Sep 28, 2024 $0.116
-0.05%
$8.69 million $282,412
Sep 27, 2024 $0.116
+0.30%
$8.69 million $289,034
Sep 26, 2024 $0.116
-0.25%
$8.67 million $354,944
Sep 25, 2024 $0.116
+1.37%
$8.7 million $714,683
Sep 24, 2024 $0.114
+3.28%
$8.58 million $333,326
Sep 23, 2024 $0.111
-2.79%
$8.3 million $334,931
Sep 22, 2024 $0.114
+1.49%
$8.54 million $692,714
Sep 21, 2024 $0.112
+1.33%
$8.41 million $236,178
Sep 20, 2024 $0.111
+0.14%
$8.3 million $273,505
Sep 19, 2024 $0.11
+2.66%
$8.28 million $306,376
Sep 18, 2024 $0.107
-1.18%
$8.06 million $378,520
Sep 17, 2024 $0.11
+4.32%
$8.25 million $325,994
Sep 16, 2024 $0.106
+0.32%
$7.91 million $238,415
Sep 15, 2024 $0.105
-2.79%
$7.89 million $264,607
Sep 14, 2024 $0.108
-0.15%
$8.12 million $295,992
Sep 13, 2024 $0.108
+3.77%
$8.13 million $314,138
Sep 12, 2024 $0.104
-1.87%
$7.83 million $335,627
Sep 11, 2024 $0.106
+0.65%
$7.98 million $690,845
Sep 10, 2024 $0.106
-1.02%
$7.93 million $426,247
Sep 9, 2024 $0.106
+1.49%
$7.99 million $610,817
Sep 8, 2024 $0.105
-0.97%
$7.86 million $753,049
Sep 7, 2024 $0.106
+12.76%
$7.94 million $1.97 million
Sep 6, 2024 $0.0938
-8.56%
$7.03 million $482,916
Sep 5, 2024 $0.102
-0.97%
$7.67 million $257,321
Sep 4, 2024 $0.103
-0.23%
$7.75 million $297,636
Sep 3, 2024 $0.104
-4.05%
$7.78 million $250,721
Sep 2, 2024 $0.108
-0.15%
$8.1 million $345,305
Sep 1, 2024 $0.108
-1.08%
$8.11 million $304,279