Coinranking
Smart Valor Historical Data
VALOR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2024 | $0.109 | -0.40% | ||
| Aug 30, 2024 | $0.11 | +1.39% | ||
| Aug 29, 2024 | $0.108 | -0.89% | ||
| Aug 28, 2024 | $0.109 | -0.80% | ||
| Aug 27, 2024 | $0.11 | -9.37% | ||
| Aug 26, 2024 | $0.122 | +6.30% | ||
| Aug 25, 2024 | $0.114 | -4.63% | ||
| Aug 24, 2024 | $0.12 | +10.28% | ||
| Aug 23, 2024 | $0.109 | +6.46% | ||
| Aug 22, 2024 | $0.102 | -0.35% | ||
| Aug 21, 2024 | $0.102 | -2.91% | ||
| Aug 20, 2024 | $0.106 | +1.63% | ||
| Aug 19, 2024 | $0.104 | +3.30% | ||
| Aug 18, 2024 | $0.101 | +0.10% | ||
| Aug 17, 2024 | $0.1 | +0.24% | ||
| Aug 16, 2024 | $0.1 | -0.63% | ||
| Aug 15, 2024 | $0.101 | -1.07% | ||
| Aug 14, 2024 | $0.102 | -2.45% | ||
| Aug 13, 2024 | $0.105 | +3.72% | ||
| Aug 12, 2024 | $0.102 | +1.96% | ||
| Aug 11, 2024 | $0.0996 | -0.78% | ||
| Aug 10, 2024 | $0.1 | -1.44% | ||
| Aug 9, 2024 | $0.102 | +3.53% | ||
| Aug 8, 2024 | $0.0983 | +7.70% | ||
| Aug 7, 2024 | $0.0902 | -3.31% | ||
| Aug 6, 2024 | $0.0932 | +6.96% | ||
| Aug 5, 2024 | $0.0872 | -13.52% | ||
| Aug 4, 2024 | $0.101 | -6.20% | ||
| Aug 3, 2024 | $0.108 | +0.69% | ||
| Aug 2, 2024 | $0.107 | -2.87% | ||
| Aug 1, 2024 | $0.11 | -3.45% | ||
| Jul 31, 2024 | $0.114 | -1.89% | ||
| Jul 30, 2024 | $0.116 | -2.50% | ||
| Jul 29, 2024 | $0.119 | -1.31% | ||
| Jul 28, 2024 | $0.12 | -2.10% | ||
| Jul 27, 2024 | $0.123 | -1.94% | ||
| Jul 26, 2024 | $0.121 | +8.15% | ||
| Jul 25, 2024 | $0.112 | -4.01% | ||
| Jul 24, 2024 | $0.116 | -2.62% | ||
| Jul 23, 2024 | $0.12 | -4.82% | ||
| Jul 22, 2024 | $0.126 | -4.65% | ||
| Jul 21, 2024 | $0.132 | -0.37% | ||
| Jul 20, 2024 | $0.132 | +2.83% | ||
| Jul 19, 2024 | $0.128 | +2.28% | ||
| Jul 18, 2024 | $0.125 | +1.70% | ||
| Jul 17, 2024 | $0.122 | -1.54% | ||
| Jul 16, 2024 | $0.124 | +1.66% | ||
| Jul 15, 2024 | $0.122 | +0.53% | ||
| Jan 8, 2024 | $0.155 | -1.19% | ||
| Jan 7, 2024 | $0.157 | -4.63% | ||