Smart Valor Historical Data

VALOR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.134
+1.66%
$ 10.04 million $ 38,020
Nov 16, 2023 $ 0.132
-3.04%
$ 9.87 million $ 83,050
Nov 15, 2023 $ 0.136
+2.86%
$ 10.18 million $ 57,909
Nov 14, 2023 $ 0.132
-0.97%
$ 9.9 million $ 90,638
Nov 13, 2023 $ 0.134
+1.48%
$ 10.06 million $ 51,486
Nov 12, 2023 $ 0.132
-0.51%
$ 9.91 million $ 43,556
Nov 11, 2023 $ 0.133
-0.17%
$ 9.97 million $ 37,037
Nov 10, 2023 $ 0.133
+1.87%
$ 9.96 million $ 58,666
Nov 9, 2023 $ 0.131
-2.28%
$ 9.81 million $ 74,817
Nov 8, 2023 $ 0.134
+0.15%
$ 10.04 million $ 48,574
Nov 7, 2023 $ 0.134
-0.35%
$ 10.03 million $ 43,066
Nov 6, 2023 $ 0.134
+2.11%
$ 10.07 million $ 53,943
Nov 5, 2023 $ 0.132
-0.46%
$ 9.87 million $ 50,787
Nov 4, 2023 $ 0.132
-0.46%
$ 9.91 million $ 79,853
Nov 3, 2023 $ 0.133
+1.58%
$ 9.96 million $ 94,750
Nov 2, 2023 $ 0.131
+0.51%
$ 9.8 million $ 140,250
Nov 1, 2023 $ 0.13
+1.50%
$ 9.75 million $ 284,190
Oct 31, 2023 $ 0.128
-0.39%
$ 9.61 million $ 71,344
Oct 30, 2023 $ 0.129
+1.51%
$ 9.67 million $ 183,679
Oct 29, 2023 $ 0.127
-0.17%
$ 9.52 million $ 110,336
Oct 28, 2023 $ 0.127
+1.00%
$ 9.54 million $ 13,506
Oct 27, 2023 $ 0.126
-3.89%
$ 9.45 million $ 89,910
Oct 26, 2023 $ 0.131
+3.86%
$ 9.83 million $ 53,913
Oct 25, 2023 $ 0.126
+0.34%
$ 9.46 million $ 58,020
Oct 24, 2023 $ 0.126
+0.57%
$ 9.43 million $ 32,031
Oct 23, 2023 $ 0.125
+4.53%
$ 9.38 million $ 57,968
Oct 22, 2023 $ 0.12
-2.36%
$ 8.97 million $ 12,811
Oct 21, 2023 $ 0.122
+1.04%
$ 9.19 million $ 9,880
Oct 20, 2023 $ 0.121
+1.55%
$ 9.09 million $ 10,277
Oct 19, 2023 $ 0.119
-0.54%
$ 8.95 million $ 24,392
Oct 18, 2023 $ 0.12
-0.33%
$ 9 million $ 38,610
Oct 17, 2023 $ 0.12
-0.63%
$ 9.03 million $ 20,736
Oct 16, 2023 $ 0.121
+0.86%
$ 9.09 million $ 25,329
Oct 15, 2023 $ 0.12
-2.28%
$ 9.01 million $ 71,776
Oct 14, 2023 $ 0.123
+2.65%
$ 9.22 million $ 88,166
Oct 13, 2023 $ 0.12
-3.37%
$ 8.99 million $ 42,946
Oct 12, 2023 $ 0.124
+2.65%
$ 9.3 million $ 102,965
Oct 11, 2023 $ 0.121
-1.13%
$ 9.06 million $ 169,771
Oct 10, 2023 $ 0.122
+0.31%
$ 9.16 million $ 33,865
Oct 9, 2023 $ 0.122
-4.26%
$ 9.13 million $ 72,333
Oct 8, 2023 $ 0.127
-0.41%
$ 9.54 million $ 121,446
Oct 7, 2023 $ 0.128
-5.87%
$ 9.58 million $ 627,165
Oct 6, 2023 $ 0.136
+10.99%
$ 10.18 million $ 170,066
Oct 5, 2023 $ 0.122
+2.97%
$ 9.17 million $ 202,275
Oct 4, 2023 $ 0.119
+1.17%
$ 8.9 million $ 475,997
Oct 3, 2023 $ 0.117
-1.19%
$ 8.8 million $ 15,807
Oct 2, 2023 $ 0.119
+0.47%
$ 8.91 million $ 19,930
Oct 1, 2023 $ 0.119
+0.50%
$ 8.91 million $ 8,592
Sep 30, 2023 $ 0.118
+1.27%
$ 8.86 million $ 7,761
Sep 29, 2023 $ 0.117
-1.02%
$ 8.75 million $ 68,462