Smart Valor Historical Data

VALOR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.134
+1.66%
$10.04 million $38,020
Nov 16, 2023 $0.132
-3.04%
$9.87 million $83,050
Nov 15, 2023 $0.136
+2.86%
$10.18 million $57,909
Nov 14, 2023 $0.132
-0.97%
$9.9 million $90,638
Nov 13, 2023 $0.134
+1.48%
$10.06 million $51,486
Nov 12, 2023 $0.132
-0.51%
$9.91 million $43,556
Nov 11, 2023 $0.133
-0.17%
$9.97 million $37,037
Nov 10, 2023 $0.133
+1.87%
$9.96 million $58,666
Nov 9, 2023 $0.131
-2.28%
$9.81 million $74,817
Nov 8, 2023 $0.134
+0.15%
$10.04 million $48,574
Nov 7, 2023 $0.134
-0.35%
$10.03 million $43,066
Nov 6, 2023 $0.134
+2.11%
$10.07 million $53,943
Nov 5, 2023 $0.132
-0.46%
$9.87 million $50,787
Nov 4, 2023 $0.132
-0.46%
$9.91 million $79,853
Nov 3, 2023 $0.133
+1.58%
$9.96 million $94,750
Nov 2, 2023 $0.131
+0.51%
$9.8 million $140,250
Nov 1, 2023 $0.13
+1.50%
$9.75 million $284,190
Oct 31, 2023 $0.128
-0.39%
$9.61 million $71,344
Oct 30, 2023 $0.129
+1.51%
$9.67 million $183,679
Oct 29, 2023 $0.127
-0.17%
$9.52 million $110,336
Oct 28, 2023 $0.127
+1.00%
$9.54 million $13,506
Oct 27, 2023 $0.126
-3.89%
$9.45 million $89,910
Oct 26, 2023 $0.131
+3.86%
$9.83 million $53,913
Oct 25, 2023 $0.126
+0.34%
$9.46 million $58,020
Oct 24, 2023 $0.126
+0.57%
$9.43 million $32,031
Oct 23, 2023 $0.125
+4.53%
$9.38 million $57,968
Oct 22, 2023 $0.12
-2.36%
$8.97 million $12,811
Oct 21, 2023 $0.122
+1.04%
$9.19 million $9,880
Oct 20, 2023 $0.121
+1.55%
$9.09 million $10,277
Oct 19, 2023 $0.119
-0.54%
$8.95 million $24,392
Oct 18, 2023 $0.12
-0.33%
$9 million $38,610
Oct 17, 2023 $0.12
-0.63%
$9.03 million $20,736
Oct 16, 2023 $0.121
+0.86%
$9.09 million $25,329
Oct 15, 2023 $0.12
-2.28%
$9.01 million $71,776
Oct 14, 2023 $0.123
+2.65%
$9.22 million $88,166
Oct 13, 2023 $0.12
-3.37%
$8.99 million $42,946
Oct 12, 2023 $0.124
+2.65%
$9.3 million $102,965
Oct 11, 2023 $0.121
-1.13%
$9.06 million $169,771
Oct 10, 2023 $0.122
+0.31%
$9.16 million $33,865
Oct 9, 2023 $0.122
-4.26%
$9.13 million $72,333
Oct 8, 2023 $0.127
-0.41%
$9.54 million $121,446
Oct 7, 2023 $0.128
-5.87%
$9.58 million $627,165
Oct 6, 2023 $0.136
+10.99%
$10.18 million $170,066
Oct 5, 2023 $0.122
+2.97%
$9.17 million $202,275
Oct 4, 2023 $0.119
+1.17%
$8.9 million $475,997
Oct 3, 2023 $0.117
-1.19%
$8.8 million $15,807
Oct 2, 2023 $0.119
+0.47%
$8.91 million $19,930
Oct 1, 2023 $0.119
+0.50%
$8.91 million $8,592
Sep 30, 2023 $0.118
+1.27%
$8.86 million $7,761
Sep 29, 2023 $0.117
-1.02%
$8.75 million $68,462