Smart Valor Historical Data

VALOR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.164
+0.47%
$12.32 million $105,866
Jan 5, 2024 $0.164
-2.46%
$12.26 million $224,443
Jan 4, 2024 $0.168
+0.76%
$12.57 million $76,453
Jan 3, 2024 $0.166
-4.34%
$12.48 million $143,845
Jan 2, 2024 $0.174
+0.44%
$13.04 million $168,628
Jan 1, 2024 $0.175
-0.44%
$13.09 million $125,755
Dec 31, 2023 $0.175
+1.34%
$13.15 million $296,110
Dec 30, 2023 $0.173
+0.00%
$12.98 million $177,851
Dec 29, 2023 $0.173
-7.86%
$12.98 million $222,835
Dec 28, 2023 $0.187
-2.75%
$14.05 million $143,373
Dec 27, 2023 $0.193
-0.20%
$14.45 million $111,517
Dec 26, 2023 $0.193
-1.89%
$14.48 million $408,222
Dec 25, 2023 $0.197
+4.31%
$14.75 million $131,946
Dec 24, 2023 $0.189
-7.92%
$14.14 million $734,977
Dec 23, 2023 $0.205
+9.53%
$15.36 million $4.83 million
Dec 22, 2023 $0.187
+6.10%
$14.02 million $115,643
Dec 21, 2023 $0.178
-2.78%
$13.33 million $122,361
Dec 20, 2023 $0.183
+0.97%
$13.71 million $86,203
Dec 19, 2023 $0.181
+0.86%
$13.58 million $37,246
Dec 18, 2023 $0.179
-3.69%
$13.46 million $125,653
Dec 17, 2023 $0.186
-6.56%
$13.98 million $111,261
Dec 16, 2023 $0.199
+4.86%
$14.96 million $105,760
Dec 15, 2023 $0.19
+0.86%
$14.26 million $45,335
Dec 14, 2023 $0.189
+1.60%
$14.2 million $259,359
Dec 13, 2023 $0.186
+0.98%
$13.98 million $133,397
Dec 12, 2023 $0.185
+3.27%
$13.84 million $527,273
Dec 11, 2023 $0.18
-3.06%
$13.52 million $813,376
Dec 10, 2023 $0.186
+1.24%
$13.95 million $904,924
Dec 9, 2023 $0.186
+6.99%
$13.95 million $249,154
Dec 8, 2023 $0.174
+11.10%
$13.03 million $356,836
Dec 7, 2023 $0.156
+13.00%
$11.73 million $1.15 million
Dec 6, 2023 $0.138
+0.91%
$10.37 million $56,200
Dec 5, 2023 $0.137
+0.32%
$10.28 million $79,276
Dec 4, 2023 $0.137
+1.33%
$10.24 million $128,872
Dec 3, 2023 $0.135
+1.16%
$10.11 million $108,605
Dec 2, 2023 $0.133
-1.41%
$9.99 million $24,152
Dec 1, 2023 $0.135
-0.35%
$10.14 million $45,320
Nov 30, 2023 $0.136
+1.43%
$10.17 million $35,617
Nov 29, 2023 $0.134
+2.17%
$10.03 million $69,329
Nov 28, 2023 $0.131
-1.32%
$9.82 million $18,875
Nov 27, 2023 $0.133
-0.47%
$9.94 million $30,071
Nov 26, 2023 $0.133
+0.93%
$9.99 million $31,831
Nov 25, 2023 $0.132
+1.00%
$9.9 million $29,090
Nov 24, 2023 $0.131
+0.48%
$9.8 million $20,921
Nov 23, 2023 $0.13
-1.49%
$9.75 million $35,199
Nov 22, 2023 $0.132
+1.83%
$9.9 million $23,621
Nov 21, 2023 $0.13
-4.83%
$9.72 million $41,797
Nov 20, 2023 $0.136
+1.18%
$10.21 million $41,710
Nov 19, 2023 $0.135
+1.16%
$10.1 million $13,130
Nov 18, 2023 $0.133
-0.58%
$9.98 million $25,613