ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000161
+5.42%
$ 161,110 $ 13,435
May 31, 2025 $ 0.000153
+56.29%
$ 152,844 $ 26,504
May 30, 2025 $ 0.0000978
-4.61%
$ 97,781 $ 5,830
May 29, 2025 $ 0.000103
+5.50%
$ 102,783 $ 5,036
May 28, 2025 $ 0.0000977
-0.67%
$ 97,697 $ 2,198
May 27, 2025 $ 0.0000983
+10.90%
$ 98,342 $ 2,440
May 26, 2025 $ 0.0000881
-0.56%
$ 88,074 $ 1,391
May 25, 2025 $ 0.0000872
-2.06%
$ 87,194 $ 813
May 24, 2025 $ 0.00009
+10.66%
$ 90,000 $ 1,532
May 23, 2025 $ 0.0000809
-16.16%
$ 80,935 $ 2,739
May 22, 2025 $ 0.0000957
+30.39%
$ 95,700 $ 7,507
May 21, 2025 $ 0.0000744
+7.67%
$ 74,403 $ 1,057
May 20, 2025 $ 0.0000696
+2.97%
$ 69,612 $ 1,237
May 19, 2025 $ 0.0000671
+1.43%
$ 67,060 $ 7,090
May 18, 2025 $ 0.0000651
+18.13%
$ 65,073 $ 396
May 17, 2025 $ 0.000055
-6.53%
$ 55,038 $ 21
May 16, 2025 $ 0.0000588
-0.07%
$ 58,782 $ 76
May 15, 2025 $ 0.0000588
-10.76%
$ 58,754 $ 34
May 14, 2025 $ 0.0000638
-5.17%
$ 63,814 $ 613
May 13, 2025 $ 0.0000682
+4.27%
$ 68,191 $ 4,537
May 12, 2025 $ 0.000066
-28.87%
$ 65,984 $ 5,378
May 11, 2025 $ 0.0000908
-3.15%
$ 90,829 $ 688
May 10, 2025 $ 0.0000954
-3.33%
$ 95,423 $ 1,258
May 9, 2025 $ 0.0000984
-4.28%
$ 98,430 $ 1,879
May 8, 2025 $ 0.000104
+41.86%
$ 103,691 $ 5,797
May 7, 2025 $ 0.0000723
-11.66%
$ 72,259 $ 3,282
May 6, 2025 $ 0.0000819
-10.39%
$ 81,910 $ 73
May 5, 2025 $ 0.000093
+1.49%
$ 93,001 $ 250
May 4, 2025 $ 0.0000915
-5.66%
$ 91,499 $ 244
May 3, 2025 $ 0.000096
-7.72%
$ 96,002 $ 1,375
May 2, 2025 $ 0.000105
+17.26%
$ 104,584 $ 3,481
May 1, 2025 $ 0.0000891
-5.10%
$ 89,082 $ 3,728
Apr 30, 2025 $ 0.0000939
+11.23%
$ 93,908 $ 4,073
Apr 29, 2025 $ 0.000123
+11.36%
$ -- $ 3,145
Apr 28, 2025 $ 0.000109
+36.80%
$ 109,089 $ 1,025
Apr 27, 2025 $ 0.0000795
+2.04%
$ 79,460 $ 1,229
Apr 26, 2025 $ 0.0000774
+20.99%
$ 77,442 $ 541
Apr 25, 2025 $ 0.0000646
+23.30%
$ 64,611 $ 126
Apr 24, 2025 $ 0.0000526
+4.72%
$ 52,619 $ 13
Apr 23, 2025 $ 0.0000499
-14.91%
$ 49,923 $ 1,084
Apr 19, 2025 $ 0.0000462
+0.00%
$ -- $ 111
Apr 12, 2025 $ 0.0000433
+0.00%
$ -- $ 95
Mar 29, 2025 $ 0.0000541
+0.00%
$ -- $ 14
Mar 28, 2025 $ 0.0000555
-10.70%
$ 55,464 $ 45
Mar 27, 2025 $ 0.0000625
-2.87%
$ 62,527 $ 144
Mar 26, 2025 $ 0.0000642
-7.00%
$ 64,235 $ 23
Mar 25, 2025 $ 0.0000693
-3.60%
$ 69,294 $ 7
Mar 24, 2025 $ 0.0000715
+7.77%
$ 71,545 $ 993
Mar 23, 2025 $ 0.0000674
+4.74%
$ 67,427 $ 24
Mar 22, 2025 $ 0.0000637
-8.36%
$ 63,740 $ 101