ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000672
+4.28%
$ 67,204 $ 1,429
Mar 20, 2025 $ 0.0000629
-8.97%
$ 62,934 $ 446
Mar 19, 2025 $ 0.0000683
+5.29%
$ 68,319 $ 163
Mar 18, 2025 $ 0.0000648
+4.15%
$ 64,790 $ 1,448
Mar 17, 2025 $ 0.0000631
+4.03%
$ 63,060 $ 20
Mar 16, 2025 $ 0.0000608
-8.46%
$ 60,811 $ 665
Mar 15, 2025 $ 0.0000655
+2.77%
$ 65,548 $ 271
Mar 14, 2025 $ 0.0000633
+18.48%
$ 63,295 $ 688
Mar 13, 2025 $ 0.0000536
+2.21%
$ 53,642 $ 518
Mar 12, 2025 $ 0.000052
+4.71%
$ 52,028 $ 469
Mar 11, 2025 $ 0.0000489
-4.29%
$ 48,925 $ 633
Mar 10, 2025 $ 0.0000518
-9.65%
$ 51,812 $ 701
Mar 9, 2025 $ 0.0000564
-6.26%
$ 56,424 $ 122
Mar 8, 2025 $ 0.0000594
+13.87%
$ 59,436 $ 2,954
Mar 7, 2025 $ 0.0000515
-12.87%
$ 51,492 $ 364
Mar 6, 2025 $ 0.000059
-9.39%
$ 58,976 $ 123
Mar 5, 2025 $ 0.0000656
-2.08%
$ 65,640 $ 0
Mar 4, 2025 $ 0.0000668
-7.58%
$ 66,835 $ 199
Mar 3, 2025 $ 0.0000727
-19.09%
$ 72,670 $ 490
Mar 2, 2025 $ 0.0000913
+14.43%
$ 91,314 $ 741
Mar 1, 2025 $ 0.0000794
-5.97%
$ 79,395 $ 46
Feb 28, 2025 $ 0.0000835
+0.36%
$ 83,454 $ 839
Feb 27, 2025 $ 0.0000833
-9.04%
$ 83,332 $ 61
Feb 26, 2025 $ 0.0000903
+3.96%
$ 90,275 $ 257
Feb 25, 2025 $ 0.0000869
+5.48%
$ 86,869 $ 3,604
Feb 24, 2025 $ 0.0000823
-18.65%
$ 82,324 $ 4,236
Feb 23, 2025 $ 0.0000984
+1.42%
$ 98,381 $ 1,934
Feb 22, 2025 $ 0.000097
+16.41%
$ 97,030 $ 876
Feb 21, 2025 $ 0.0000851
-1.86%
$ 85,132 $ 7,228
Feb 20, 2025 $ 0.0000864
+20.97%
$ 86,350 $ 660
Feb 19, 2025 $ 0.000072
-5.31%
$ 71,986 $ 176
Feb 18, 2025 $ 0.000076
-15.69%
$ 76,004 $ 893
Feb 17, 2025 $ 0.0000904
-5.26%
$ 90,414 $ 1,962
Feb 16, 2025 $ 0.000095
-2.14%
$ 94,953 $ 409
Feb 15, 2025 $ 0.0000978
-5.91%
$ 97,791 $ 124
Feb 14, 2025 $ 0.000105
+6.80%
$ 105,151 $ 3,394
Feb 13, 2025 $ 0.0000981
-6.20%
$ 98,101 $ 1,203
Feb 12, 2025 $ 0.000107
+14.94%
$ 106,639 $ 3,537
Feb 11, 2025 $ 0.0000931
-0.06%
$ 93,109 $ 10,061
Feb 10, 2025 $ 0.0000909
+3.55%
$ 90,855 $ 1,970
Feb 9, 2025 $ 0.0000873
-11.94%
$ 87,345 $ 1,102
Feb 8, 2025 $ 0.000099
+12.98%
$ 99,033 $ 2,298
Feb 7, 2025 $ 0.0000861
-19.83%
$ 86,131 $ 5,538
Feb 6, 2025 $ 0.000105
-12.14%
$ 104,514 $ 5,756
Feb 5, 2025 $ 0.000118
-14.78%
$ 117,862 $ 2,720
Feb 4, 2025 $ 0.00014
-6.96%
$ 139,527 $ 3,885
Feb 3, 2025 $ 0.000152
+10.07%
$ 151,889 $ 4,956
Feb 2, 2025 $ 0.00014
-16.47%
$ 139,503 $ 2,948
Feb 1, 2025 $ 0.000168
-21.06%
$ 168,122 $ 1,694
Jan 31, 2025 $ 0.000213
-4.73%
$ 212,974 $ 7,133