ThreatSlayerAI by Virtuals Historical Data

SLAYER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000861
-19.83%
$ 86,131 $ 5,538
Feb 6, 2025 $ 0.000105
-12.14%
$ 104,514 $ 5,756
Feb 5, 2025 $ 0.000118
-14.78%
$ 117,862 $ 2,720
Feb 4, 2025 $ 0.00014
-6.96%
$ 139,527 $ 3,885
Feb 3, 2025 $ 0.000152
+10.07%
$ 151,889 $ 4,956
Feb 2, 2025 $ 0.00014
-16.47%
$ 139,503 $ 2,948
Feb 1, 2025 $ 0.000168
-21.06%
$ 168,122 $ 1,694
Jan 31, 2025 $ 0.000213
-4.73%
$ 212,974 $ 7,133
Jan 30, 2025 $ 0.000226
+5.10%
$ 225,692 $ 2,951
Jan 29, 2025 $ 0.000218
+4.88%
$ 218,368 $ 5,644
Jan 28, 2025 $ 0.000204
-24.06%
$ 203,601 $ 12,098
Jan 27, 2025 $ 0.000267
-3.31%
$ 266,726 $ 10,806
Jan 26, 2025 $ 0.000278
-22.18%
$ 277,673 $ 14,966
Jan 25, 2025 $ 0.000353
-0.13%
$ 352,917 $ 6,659
Jan 24, 2025 $ 0.000355
-16.19%
$ 354,873 $ 12,330
Jan 23, 2025 $ 0.000428
-6.60%
$ 428,369 $ 25,154
Jan 22, 2025 $ 0.000458
-7.54%
$ 458,380 $ 44,982
Jan 21, 2025 $ 0.000491
-8.00%
$ 490,757 $ 25,564
Jan 20, 2025 $ 0.000537
+29.86%
$ 537,248 $ 54,527
Jan 19, 2025 $ 0.000418
-32.15%
$ 418,118 $ 36,048
Jan 18, 2025 $ 0.000621
-15.94%
$ -- $ 38,525
Jan 17, 2025 $ 0.000742
-18.47%
$ -- $ 43,389
Jan 16, 2025 $ 0.000884
-9.37%
$ -- $ 106,806
Jan 15, 2025 $ 0.000992
-16.51%
$ -- $ 180,075
Jan 14, 2025 $ 0.00118
+42.95%
$ -- $ 111,636
Jan 13, 2025 $ 0.000827
+2.24%
$ -- $ 94,372
Jan 12, 2025 $ 0.000801
+5.60%
$ -- $ 91,942
Download