Chinese Lab Monkey Historical Data

实验猴 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.0₅813
-55.80%
$-- $43,766
Aug 19, 12 PM $0.0000199
+210.99%
$-- $36,229
Aug 19, 3 AM $0.0₅564
+0.67%
$-- $646
Aug 19, 2 AM $0.0₅571
+0.00%
$-- $617
Aug 19, 1 AM $0.0₅562
+0.00%
$-- $587
Aug 18, 1 PM $0.0₅554
+0.00%
$-- $469
Aug 18, 12 PM $0.0₅591
+0.00%
$-- $351
Aug 18, 8 AM $0.0₅554
+0.41%
$-- $338
Aug 18, 7 AM $0.0₅501
+0.00%
$-- $0
Aug 17, 9 AM $0.0₅548
+0.00%
$-- $1,418
Aug 17, 6 AM $0.0₅551
-7.70%
$-- $1,537
Aug 17, 5 AM $0.0₅648
+9.03%
$-- $1,119
Aug 17, 2 AM $0.0₅551
+0.00%
$-- $1,087
Aug 17, 1 AM $0.0₅548
+6.17%
$-- $1,066
Aug 16, 10 PM $0.0₅502
+0.00%
$-- $1,098
Aug 16, 1 PM $0.0₅518
+0.00%
$-- $1,226
Aug 16, 12 PM $0.0₅542
+0.00%
$-- $1,087
Aug 16, 11 AM $0.0₅586
-1.82%
$-- $1,081
Aug 16, 9 AM $0.0₅597
+3.41%
$-- $981
Aug 16, 8 AM $0.0₅595
+0.00%
$-- $878
Aug 16, 4 AM $0.0₅609
+0.00%
$-- $764
Aug 16, 3 AM $0.0₅644
+0.00%
$-- $764
Aug 16, 12 AM $0.0₅644
+0.00%
$-- $664
Aug 15, 11 PM $0.0₅678
+5.79%
$-- $555
Aug 14, 9 AM $0.0₅67
+0.00%
$-- $368
Aug 13, 11 PM $0.0₅649
+0.00%
$-- $712
Aug 13, 9 PM $0.0₅591
+0.00%
$-- $699
Aug 13, 10 AM $0.0₅585
-8.34%
$-- $534
Aug 13, 7 AM $0.0₅638
+2.46%
$-- $418
Aug 13, 5 AM $0.0₅585
+0.00%
$-- $473
Aug 12, 4 PM $0.0₅555
+0.00%
$-- $1,275
Aug 12, 7 AM $0.0₅556
+9.28%
$-- $1,285
Aug 12, 6 AM $0.0₅546
+0.00%
$-- $842
Aug 12, 5 AM $0.0₅589
+0.00%
$-- $748
Aug 12, 3 AM $0.0₅619
+13.56%
$-- $687
Aug 12, 1 AM $0.0₅508
+0.00%
$-- $56
Aug 11, 11 PM $0.0₅511
+0.00%
$-- $51
Aug 11, 5 PM $0.0₅511
+0.00%
$-- $59
Aug 11, 12 PM $0.0₅52
+0.00%
$-- $361
Aug 10, 10 PM $0.0₅525
+0.00%
$-- $902
Aug 10, 4 PM $0.0₅534
-0.44%
$-- $918
Aug 10, 2 PM $0.0₅534
-1.33%
$-- $995
Aug 10, 11 AM $0.0₅454
+0.00%
$-- $553
Aug 10, 9 AM $0.0₅495
-4.95%
$-- $465
Aug 10, 8 AM $0.0₅594
+0.00%
$-- $300
Aug 10, 3 AM $0.0₅595
+0.00%
$-- $370
Aug 10, 12 AM $0.0₅568
+0.00%
$-- $364
Aug 9, 8 PM $0.0₅569
+0.00%
$-- $357
Aug 9, 7 PM $0.0₅573
+0.00%
$-- $349
Aug 9, 4 PM $0.0₅576
+0.00%
$-- $364