Take-Two Interactive Software, Inc. Historical Data

TTWO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $111.58
-7.06%
$-- $1,507
Aug 2022 $133.28
+0.37%
$266.55 billion $4,671
Jul 2022 $132.78
+6.70%
$265.57 billion $2,280
Jun 2022 $127.33
+2.21%
$254.65 billion $3,674
May 2022 $124.57
+4.28%
$249.14 billion $18,909
Apr 2022 $119.46
-22.37%
$238.92 billion $3,932
Mar 2022 $153.88
-5.01%
$307.76 billion $6,792
Feb 2022 $162
-0.82%
$324 billion $6,520
Jan 2022 $163.35
+15.41%
$326.69 billion $334,563
Dec 2021 $178.03
+7.37%
$356.06 billion $46,631
Nov 2021 $169.32
-6.36%
$338.65 billion $55,695
Oct 2021 $180.83
+12.48%
$361.66 billion $34,377
Sep 2021 $153.92
-4.40%
$307.84 billion $59,557
Aug 2021 $161
-7.00%
$322 billion $17,883
Jul 2021 $173.76
-1.67%
$347.51 billion $76,305
Jun 2021 $176.75
-4.56%
$9.23 million $42,060
May 2021 $185.3
+10.02%
$9.68 million $77,259
Apr 2021 $175.2
-0.79%
$9.15 million $119,389
Mar 2021 $176.88
-5.13%
$9.24 million $132,576
Feb 2021 $182.5
-8.48%
$9.53 million $97,680
Jan 2021 $204.65
-0.50%
$10.69 million $14,524
Dec 2020 $206.57
+14.78%
$10.79 million $99,808
Nov 2020 $175.08
+13.51%
$9.14 million $10,073
Oct 2020 $154.24
-7.05%
$8.05 million $21,408
Sep 2020 $165.93
-3.41%
$8.66 million $229,903
Aug 2020 $171.83
+5.33%
$8.97 million $34,943
Jul 2020 $163.14
+18.24%
$8.52 million $27,806
Jun 2020 $140.56
+7.27%
$7.34 million $22,366
May 2020 $135.56
+4.14%
$7.08 million $11,828
Download