Take-Two Interactive Software, Inc. Historical Data

TTWO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 111.58
-7.06%
$ -- $ 1,507
Aug 2022 $ 133.28
+0.37%
$ 266.55 billion $ 4,671
Jul 2022 $ 132.78
+6.70%
$ 265.57 billion $ 2,280
Jun 2022 $ 127.33
+2.21%
$ 254.65 billion $ 3,674
May 2022 $ 124.57
+4.28%
$ 249.14 billion $ 18,909
Apr 2022 $ 119.46
-22.37%
$ 238.92 billion $ 3,932
Mar 2022 $ 153.88
-5.01%
$ 307.76 billion $ 6,792
Feb 2022 $ 162
-0.82%
$ 324 billion $ 6,520
Jan 2022 $ 163.35
+15.41%
$ 326.69 billion $ 334,563
Dec 2021 $ 178.03
+7.37%
$ 356.06 billion $ 46,631
Nov 2021 $ 169.32
-6.36%
$ 338.65 billion $ 55,695
Oct 2021 $ 180.83
+12.48%
$ 361.66 billion $ 34,377
Sep 2021 $ 153.92
-4.40%
$ 307.84 billion $ 59,557
Aug 2021 $ 161
-7.00%
$ 322 billion $ 17,883
Jul 2021 $ 173.76
-1.67%
$ 347.51 billion $ 76,305
Jun 2021 $ 176.75
-4.56%
$ 9.23 million $ 42,060
May 2021 $ 185.3
+10.02%
$ 9.68 million $ 77,259
Apr 2021 $ 175.2
-0.79%
$ 9.15 million $ 119,389
Mar 2021 $ 176.88
-5.13%
$ 9.24 million $ 132,576
Feb 2021 $ 182.5
-8.48%
$ 9.53 million $ 97,680
Jan 2021 $ 204.65
-0.50%
$ 10.69 million $ 14,524
Dec 2020 $ 206.57
+14.78%
$ 10.79 million $ 99,808
Nov 2020 $ 175.08
+13.51%
$ 9.14 million $ 10,073
Oct 2020 $ 154.24
-7.05%
$ 8.05 million $ 21,408
Sep 2020 $ 165.93
-3.41%
$ 8.66 million $ 229,903
Aug 2020 $ 171.83
+5.33%
$ 8.97 million $ 34,943
Jul 2020 $ 163.14
+18.24%
$ 8.52 million $ 27,806
Jun 2020 $ 140.56
+7.27%
$ 7.34 million $ 22,366
May 2020 $ 135.56
+4.14%
$ 7.08 million $ 11,828
Download