Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2020 | $161.64 | -2.99% | ||
| Sep 3, 2020 | $166.65 | -3.55% | ||
| Sep 2, 2020 | $172.8 | +0.84% | ||
| Sep 1, 2020 | $172.02 | +0.13% | ||
| Aug 31, 2020 | $171.83 | +0.67% | ||
| Aug 30, 2020 | $170.65 | -0.12% | ||
| Aug 29, 2020 | $170.88 | +0.03% | ||
| Aug 28, 2020 | $170.83 | -1.10% | ||
| Aug 27, 2020 | $172.73 | -0.80% | ||
| Aug 20, 2020 | $173.67 | +0.66% | ||
| Aug 19, 2020 | $172.52 | -0.33% | ||
| Aug 11, 2020 | $165.98 | -4.95% | ||
| Aug 10, 2020 | $174.63 | +1.00% | ||
| Aug 7, 2020 | $177.37 | -0.01% | ||
| Aug 6, 2020 | $177.37 | +0.88% | ||
| Aug 5, 2020 | $175.82 | -0.95% | ||
| Aug 4, 2020 | $177.52 | +5.94% | ||
| Aug 3, 2020 | $167.61 | +0.18% | ||
| Aug 1, 2020 | $163.15 | +0.01% | ||
| Jul 31, 2020 | $163.14 | +2.30% | ||
| Jul 30, 2020 | $159.48 | -0.21% | ||
| Jul 27, 2020 | $156 | -0.02% | ||
| Jul 26, 2020 | $156.04 | +0.06% | ||
| Jul 25, 2020 | $155.95 | -0.02% | ||
| Jul 24, 2020 | $155.9 | +4.52% | ||
| Jul 23, 2020 | $153.8 | -0.01% | ||
| Jul 22, 2020 | $153.86 | +0.49% | ||
| Jul 21, 2020 | $153.08 | -1.02% | ||
| Jul 20, 2020 | $154.64 | +0.48% | ||
| Jul 17, 2020 | $149.98 | -0.19% | ||
| Jul 16, 2020 | $150.28 | -0.67% | ||
| Jul 15, 2020 | $151.29 | +0.21% | ||
| Jul 14, 2020 | $151 | +2.85% | ||
| Jul 13, 2020 | $146.82 | -5.41% | ||
| Jul 10, 2020 | $151.46 | +0.45% | ||
| Jul 9, 2020 | $150.76 | +2.59% | ||
| Jul 8, 2020 | $146.95 | -0.26% | ||
| Jul 7, 2020 | $147.32 | +0.24% | ||
| Jul 6, 2020 | $146.97 | +1.77% | ||
| Jul 5, 2020 | $144.45 | +0.08% | ||
| Jul 4, 2020 | $144.34 | -0.05% | ||
| Jul 3, 2020 | $144.43 | +0.06% | ||
| Jul 2, 2020 | $144.36 | +0.53% | ||
| Jul 1, 2020 | $143.58 | +4.06% | ||
| Jun 29, 2020 | $140.56 | -0.41% | ||
| Jun 28, 2020 | $141.14 | -0.08% | ||
| Jun 27, 2020 | $141.24 | -0.03% | ||
| Jun 26, 2020 | $141.28 | +0.63% | ||
| Jun 25, 2020 | $140.39 | +1.44% | ||
| Jun 24, 2020 | $138.4 | -3.17% | ||