Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 23, 2020 | $142.93 | +1.53% | ||
| Jun 22, 2020 | $140.77 | -0.24% | ||
| Jun 19, 2020 | $141.27 | +0.03% | ||
| Jun 18, 2020 | $141.23 | +0.29% | ||
| Jun 11, 2020 | $137.78 | -0.13% | ||
| Jun 10, 2020 | $137.96 | +2.23% | ||
| Jun 9, 2020 | $134.95 | -0.11% | ||
| Jun 8, 2020 | $135.09 | +4.41% | ||
| Jun 7, 2020 | $129.39 | -0.10% | ||
| Jun 6, 2020 | $129.52 | +0.05% | ||
| Jun 5, 2020 | $129.45 | +1.64% | ||
| Jun 4, 2020 | $127.36 | -1.75% | ||
| Jun 3, 2020 | $129.66 | -1.05% | ||
| May 29, 2020 | $135.56 | +1.12% | ||
| May 28, 2020 | $134.05 | -0.22% | ||
| May 27, 2020 | $134.34 | +3.12% | ||
| May 26, 2020 | $130.26 | -6.94% | ||
| May 25, 2020 | $139.98 | -0.37% | ||
| May 24, 2020 | $140.49 | +0.01% | ||
| May 23, 2020 | $140.47 | +0.03% | ||
| May 22, 2020 | $140.43 | +1.59% | ||
| May 21, 2020 | $138.24 | -5.91% | ||
| May 20, 2020 | $146.93 | +3.31% | ||
| May 19, 2020 | $142.23 | +1.74% | ||
| May 18, 2020 | $132.67 | +0.16% | ||
| May 17, 2020 | $132.45 | -0.10% | ||
| May 16, 2020 | $132.58 | -0.14% | ||
| May 15, 2020 | $132.75 | +0.82% | ||
| May 14, 2020 | $131.66 | +1.14% | ||