Take-Two Interactive Software, Inc. Historical Data

TTWO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 142.93
+1.53%
$ 7.46 million $ 8,433
Jun 22, 2020 $ 140.77
-0.24%
$ 7.35 million $ 7,179
Jun 19, 2020 $ 141.27
+0.03%
$ 7.38 million $ 283
Jun 18, 2020 $ 141.23
+0.29%
$ 7.37 million $ 282
Jun 11, 2020 $ 137.78
-0.13%
$ 7.19 million $ 138
Jun 10, 2020 $ 137.96
+2.23%
$ 7.2 million $ 138
Jun 9, 2020 $ 134.95
-0.11%
$ 7.05 million $ 405
Jun 8, 2020 $ 135.09
+4.41%
$ 7.05 million $ 135
Jun 7, 2020 $ 129.39
-0.10%
$ 6.76 million $ 776
Jun 6, 2020 $ 129.52
+0.05%
$ 6.76 million $ 777
Jun 5, 2020 $ 129.45
+1.64%
$ 6.76 million $ 777
Jun 4, 2020 $ 127.36
-1.75%
$ 6.65 million $ 255
Jun 3, 2020 $ 129.66
-1.05%
$ 6.77 million $ 259
May 29, 2020 $ 135.56
+1.12%
$ 7.08 million $ 136
May 28, 2020 $ 134.05
-0.22%
$ 7 million $ 134
May 27, 2020 $ 134.34
+3.12%
$ 7.01 million $ 672
May 26, 2020 $ 130.26
-6.94%
$ 6.8 million $ 130
May 25, 2020 $ 139.98
-0.37%
$ 7.31 million $ 280
May 24, 2020 $ 140.49
+0.01%
$ 7.34 million $ 281
May 23, 2020 $ 140.47
+0.03%
$ 7.33 million $ 281
May 22, 2020 $ 140.43
+1.59%
$ 7.33 million $ 281
May 21, 2020 $ 138.24
-5.91%
$ 7.22 million $ 6,497
May 20, 2020 $ 146.93
+3.31%
$ 7.67 million $ 1,763
May 19, 2020 $ 142.23
+1.74%
$ 7.43 million $ 711
May 18, 2020 $ 132.67
+0.16%
$ 6.93 million $ 133
May 17, 2020 $ 132.45
-0.10%
$ 6.92 million $ 132
May 16, 2020 $ 132.58
-0.14%
$ 6.92 million $ 133
May 15, 2020 $ 132.75
+0.82%
$ 6.93 million $ 133
May 14, 2020 $ 131.66
+1.14%
$ 6.88 million $ 132
Download