Take-Two Interactive Software, Inc. Historical Data

TTWO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $142.93
+1.53%
$7.46 million $8,433
Jun 22, 2020 $140.77
-0.24%
$7.35 million $7,179
Jun 19, 2020 $141.27
+0.03%
$7.38 million $283
Jun 18, 2020 $141.23
+0.29%
$7.37 million $282
Jun 11, 2020 $137.78
-0.13%
$7.19 million $138
Jun 10, 2020 $137.96
+2.23%
$7.2 million $138
Jun 9, 2020 $134.95
-0.11%
$7.05 million $405
Jun 8, 2020 $135.09
+4.41%
$7.05 million $135
Jun 7, 2020 $129.39
-0.10%
$6.76 million $776
Jun 6, 2020 $129.52
+0.05%
$6.76 million $777
Jun 5, 2020 $129.45
+1.64%
$6.76 million $777
Jun 4, 2020 $127.36
-1.75%
$6.65 million $255
Jun 3, 2020 $129.66
-1.05%
$6.77 million $259
May 29, 2020 $135.56
+1.12%
$7.08 million $136
May 28, 2020 $134.05
-0.22%
$7 million $134
May 27, 2020 $134.34
+3.12%
$7.01 million $672
May 26, 2020 $130.26
-6.94%
$6.8 million $130
May 25, 2020 $139.98
-0.37%
$7.31 million $280
May 24, 2020 $140.49
+0.01%
$7.34 million $281
May 23, 2020 $140.47
+0.03%
$7.33 million $281
May 22, 2020 $140.43
+1.59%
$7.33 million $281
May 21, 2020 $138.24
-5.91%
$7.22 million $6,497
May 20, 2020 $146.93
+3.31%
$7.67 million $1,763
May 19, 2020 $142.23
+1.74%
$7.43 million $711
May 18, 2020 $132.67
+0.16%
$6.93 million $133
May 17, 2020 $132.45
-0.10%
$6.92 million $132
May 16, 2020 $132.58
-0.14%
$6.92 million $133
May 15, 2020 $132.75
+0.82%
$6.93 million $133
May 14, 2020 $131.66
+1.14%
$6.88 million $132
Download