Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Take-Two Interactive Software, Inc. Historical Data

TTWO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $165.98
-4.00%
$8.67 million $1,022
Aug 3 $177.37
+6.01%
$9.26 million $13,489
Jul 27 $163.15
+4.56%
$8.52 million $2,670
Jul 20 $156.04
+1.39%
$8.15 million $9,161
Jul 13 $149.98
-3.38%
$7.83 million $4,822
Jul 6 $151.46
+4.88%
$7.91 million $6,850
Jun 29 $144.45
+2.35%
$7.54 million $4,889
Jun 22 $141.14
+0.03%
$7.37 million $17,720
Jun 15 $141.27
+0.32%
$7.38 million $565
Jun 8 $137.78
+6.49%
$7.19 million $816
Jun 1 $129.39
-1.26%
$6.76 million $2,844
May 25 $135.56
-3.52%
$7.08 million $1,352
May 18 $140.49
+6.07%
$7.34 million $9,947
May 11 $132.45
+1.75%
$6.92 million $529
Download