Take-Two Interactive Software, Inc. Historical Data

TTWO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $165.98
-4.00%
$8.67 million $1,022
Aug 3 $177.37
+6.01%
$9.26 million $13,489
Jul 27 $163.15
+4.56%
$8.52 million $2,670
Jul 20 $156.04
+1.39%
$8.15 million $9,161
Jul 13 $149.98
-3.38%
$7.83 million $4,822
Jul 6 $151.46
+4.88%
$7.91 million $6,850
Jun 29 $144.45
+2.35%
$7.54 million $4,889
Jun 22 $141.14
+0.03%
$7.37 million $17,720
Jun 15 $141.27
+0.32%
$7.38 million $565
Jun 8 $137.78
+6.49%
$7.19 million $816
Jun 1 $129.39
-1.26%
$6.76 million $2,844
May 25 $135.56
-3.52%
$7.08 million $1,352
May 18 $140.49
+6.07%
$7.34 million $9,947
May 11 $132.45
+1.75%
$6.92 million $529
Download