Take-Two Interactive Software, Inc. Historical Data

TTWO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 165.98
-4.00%
$ 8.67 million $ 1,022
Aug 3 $ 177.37
+6.01%
$ 9.26 million $ 13,489
Jul 27 $ 163.15
+4.56%
$ 8.52 million $ 2,670
Jul 20 $ 156.04
+1.39%
$ 8.15 million $ 9,161
Jul 13 $ 149.98
-3.38%
$ 7.83 million $ 4,822
Jul 6 $ 151.46
+4.88%
$ 7.91 million $ 6,850
Jun 29 $ 144.45
+2.35%
$ 7.54 million $ 4,889
Jun 22 $ 141.14
+0.03%
$ 7.37 million $ 17,720
Jun 15 $ 141.27
+0.32%
$ 7.38 million $ 565
Jun 8 $ 137.78
+6.49%
$ 7.19 million $ 816
Jun 1 $ 129.39
-1.26%
$ 6.76 million $ 2,844
May 25 $ 135.56
-3.52%
$ 7.08 million $ 1,352
May 18 $ 140.49
+6.07%
$ 7.34 million $ 9,947
May 11 $ 132.45
+1.75%
$ 6.92 million $ 529
Download