Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2021 | $171.58 | -1.17% | ||
| Jul 13, 2021 | $173.44 | +0.96% | ||
| Jul 12, 2021 | $171.86 | +0.96% | ||
| Jul 11, 2021 | $170.24 | -0.01% | ||
| Jul 10, 2021 | $170.74 | +0.34% | ||
| Jul 9, 2021 | $170.24 | -0.11% | ||
| Jul 8, 2021 | $170.38 | -1.65% | ||
| Jul 7, 2021 | $173.3 | -0.57% | ||
| Jul 6, 2021 | $174.14 | +0.80% | ||
| Jul 2, 2021 | $176.06 | -1.40% | ||
| Jul 1, 2021 | $178.67 | +1.12% | ||
| Jun 30, 2021 | $176.75 | -0.38% | ||
| Jun 28, 2021 | $174.2 | +0.21% | ||
| Jun 27, 2021 | $173.81 | -0.42% | ||
| Jun 26, 2021 | $174.23 | +0.35% | ||
| Jun 25, 2021 | $173.71 | -0.87% | ||
| Jun 24, 2021 | $176.45 | +2.77% | ||
| Jun 23, 2021 | $171.74 | -1.52% | ||
| Jun 22, 2021 | $174.3 | +0.38% | ||
| Jun 21, 2021 | $173.43 | +0.41% | ||
| Jun 18, 2021 | $172.06 | +0.95% | ||
| Jun 17, 2021 | $170.49 | -0.70% | ||
| Jun 16, 2021 | $171.61 | -0.24% | ||
| Jun 15, 2021 | $182.99 | -1.88% | ||
| Jun 14, 2021 | $186.46 | -0.32% | ||
| Jun 10, 2021 | $181.53 | -0.97% | ||
| Jun 9, 2021 | $183.35 | -0.28% | ||
| Jun 4, 2021 | $175.45 | -1.22% | ||
| Jun 3, 2021 | $177.58 | -0.13% | ||
| Jun 1, 2021 | $184.93 | -0.14% | ||
| May 30, 2021 | $185.3 | -0.01% | ||
| May 29, 2021 | $185.24 | +0.01% | ||
| May 28, 2021 | $185.2 | -0.46% | ||
| May 27, 2021 | $185.89 | +0.24% | ||
| May 26, 2021 | $185.43 | -0.68% | ||
| May 19, 2021 | $169.99 | +1.21% | ||
| May 18, 2021 | $168 | -0.03% | ||
| May 17, 2021 | $168.04 | +0.54% | ||
| May 16, 2021 | $167.09 | +0.03% | ||
| May 15, 2021 | $167.05 | +0.02% | ||
| May 14, 2021 | $167.03 | +1.33% | ||
| May 13, 2021 | $165.24 | +1.15% | ||
| May 12, 2021 | $163.95 | -2.43% | ||
| May 11, 2021 | $168.07 | +0.11% | ||
| May 10, 2021 | $165.84 | -0.87% | ||
| May 9, 2021 | $167.28 | -0.02% | ||
| May 8, 2021 | $167.29 | +0.01% | ||
| May 7, 2021 | $167.28 | +0.03% | ||
| May 6, 2021 | $167.25 | -0.05% | ||
| May 5, 2021 | $167.3 | +0.11% | ||