Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 4, 2021 | $167.19 | -0.73% | ||
| Apr 22, 2021 | $175.2 | -0.54% | ||
| Apr 21, 2021 | $176.17 | +0.53% | ||
| Apr 19, 2021 | $177.56 | -0.68% | ||
| Apr 18, 2021 | $178.73 | +0.03% | ||
| Apr 17, 2021 | $178.71 | +0.00% | ||
| Apr 16, 2021 | $178.73 | -0.47% | ||
| Apr 15, 2021 | $182.47 | +0.69% | ||
| Apr 14, 2021 | $181.1 | +0.06% | ||
| Apr 9, 2021 | $182.63 | -0.33% | ||
| Apr 8, 2021 | $183.19 | -1.04% | ||
| Apr 7, 2021 | $182.48 | -0.68% | ||
| Apr 6, 2021 | $183.77 | +0.21% | ||
| Apr 5, 2021 | $183.3 | +1.76% | ||
| Apr 4, 2021 | $180.14 | +0.01% | ||
| Apr 3, 2021 | $180.15 | +0.00% | ||
| Apr 2, 2021 | $180.15 | +0.01% | ||
| Apr 1, 2021 | $180.14 | +2.01% | ||
| Mar 30, 2021 | $176.88 | +0.48% | ||
| Mar 29, 2021 | $176.08 | +0.78% | ||
| Mar 26, 2021 | $169.73 | +0.22% | ||
| Mar 25, 2021 | $169.41 | -0.35% | ||
| Mar 24, 2021 | $170.05 | -2.03% | ||
| Mar 23, 2021 | $173.63 | +1.18% | ||
| Mar 22, 2021 | $171.64 | +1.24% | ||
| Mar 21, 2021 | $169.55 | +0.06% | ||
| Mar 20, 2021 | $169.53 | -0.01% | ||
| Mar 19, 2021 | $169.53 | +1.45% | ||
| Mar 18, 2021 | $167.11 | -1.60% | ||
| Mar 17, 2021 | $169.71 | -2.19% | ||
| Mar 16, 2021 | $173.39 | +2.53% | ||
| Mar 15, 2021 | $169.14 | -0.42% | ||
| Mar 14, 2021 | $170.07 | -0.10% | ||
| Mar 13, 2021 | $170.24 | +0.02% | ||
| Mar 12, 2021 | $170.24 | -0.10% | ||
| Mar 11, 2021 | $170.4 | +3.62% | ||
| Mar 10, 2021 | $164.55 | -3.05% | ||
| Mar 9, 2021 | $168.61 | +4.28% | ||
| Mar 8, 2021 | $161.67 | -5.17% | ||
| Mar 7, 2021 | $170.59 | -0.03% | ||
| Mar 6, 2021 | $170.66 | +0.03% | ||
| Mar 5, 2021 | $170.65 | -1.77% | ||
| Mar 4, 2021 | $173.78 | -3.33% | ||
| Mar 3, 2021 | $179.86 | -4.37% | ||
| Mar 2, 2021 | $188.08 | +0.88% | ||
| Feb 25, 2021 | $182.5 | -2.37% | ||
| Feb 24, 2021 | $186.83 | +0.28% | ||
| Feb 23, 2021 | $186 | -1.96% | ||
| Feb 22, 2021 | $189.68 | -2.01% | ||
| Feb 19, 2021 | $199.41 | +1.82% | ||