Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2021 | $195.9 | +0.12% | ||
| Feb 17, 2021 | $195.66 | +0.06% | ||
| Feb 16, 2021 | $195.58 | -2.04% | ||
| Feb 15, 2021 | $199.7 | +0.02% | ||
| Feb 14, 2021 | $199.7 | +0.00% | ||
| Feb 13, 2021 | $199.6 | -0.18% | ||
| Feb 12, 2021 | $199.91 | +1.55% | ||
| Feb 11, 2021 | $196.44 | -1.31% | ||
| Feb 10, 2021 | $199.1 | -0.39% | ||
| Feb 9, 2021 | $199.89 | -6.45% | ||
| Feb 8, 2021 | $213.45 | +3.05% | ||
| Feb 7, 2021 | $206.79 | -0.16% | ||
| Feb 6, 2021 | $207.32 | +0.09% | ||
| Feb 5, 2021 | $207.49 | +3.36% | ||
| Feb 4, 2021 | $200.76 | -0.40% | ||
| Feb 2, 2021 | $202.63 | +0.96% | ||
| Feb 1, 2021 | $200.7 | +0.65% | ||
| Jan 26, 2021 | $204.65 | +0.77% | ||
| Jan 22, 2021 | $204.64 | -0.45% | ||
| Jan 21, 2021 | $205.62 | -0.63% | ||
| Jan 20, 2021 | $206.98 | +0.90% | ||
| Jan 16, 2021 | $194.66 | +0.00% | ||
| Jan 15, 2021 | $194.64 | -0.20% | ||
| Jan 14, 2021 | $194.9 | -0.16% | ||
| Jan 13, 2021 | $197.53 | -0.88% | ||
| Jan 12, 2021 | $199.2 | -3.40% | ||
| Jan 11, 2021 | $206.23 | -1.83% | ||
| Jan 10, 2021 | $210.09 | +0.09% | ||
| Jan 9, 2021 | $209.95 | +0.08% | ||
| Jan 8, 2021 | $209.81 | +1.17% | ||
| Jan 7, 2021 | $207.39 | +3.03% | ||
| Jan 6, 2021 | $201.28 | -2.13% | ||
| Dec 30, 2020 | $206.57 | +1.22% | ||
| Dec 29, 2020 | $202.31 | +0.16% | ||
| Dec 22, 2020 | $201.89 | +0.20% | ||
| Dec 21, 2020 | $201.53 | +0.35% | ||
| Dec 3, 2020 | $180.46 | -0.03% | ||
| Dec 2, 2020 | $180.51 | +1.99% | ||
| Dec 1, 2020 | $177.04 | -1.63% | ||
| Nov 30, 2020 | $175.08 | -0.04% | ||
| Nov 29, 2020 | $175.14 | +0.03% | ||
| Nov 28, 2020 | $175.08 | -0.05% | ||
| Nov 27, 2020 | $175.1 | -0.28% | ||
| Nov 23, 2020 | $169.98 | -0.02% | ||
| Nov 22, 2020 | $169.99 | +0.03% | ||
| Nov 21, 2020 | $169.94 | +0.04% | ||
| Nov 20, 2020 | $169.88 | -0.23% | ||
| Nov 14, 2020 | $161.86 | -0.01% | ||
| Nov 13, 2020 | $161.88 | +1.21% | ||
| Nov 12, 2020 | $159.94 | -0.76% | ||