Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2020 | $161.17 | +4.22% | ||
| Nov 10, 2020 | $154.64 | -3.47% | ||
| Nov 9, 2020 | $160.19 | -1.26% | ||
| Nov 6, 2020 | $175.35 | +4.02% | ||
| Nov 5, 2020 | $168.59 | +3.19% | ||
| Nov 4, 2020 | $163.38 | -1.02% | ||
| Nov 3, 2020 | $158.64 | +3.25% | ||
| Nov 2, 2020 | $153.64 | -0.46% | ||
| Nov 1, 2020 | $154.35 | +0.08% | ||
| Oct 31, 2020 | $154.24 | -0.11% | ||
| Oct 30, 2020 | $154.4 | -5.36% | ||
| Oct 29, 2020 | $163.16 | -0.75% | ||
| Oct 28, 2020 | $164.39 | -0.65% | ||
| Oct 27, 2020 | $164.19 | +0.02% | ||
| Oct 26, 2020 | $164.19 | +0.05% | ||
| Oct 25, 2020 | $164.11 | -0.06% | ||
| Oct 24, 2020 | $164.19 | -0.02% | ||
| Oct 23, 2020 | $164.23 | +0.25% | ||
| Oct 16, 2020 | $169.81 | +1.10% | ||
| Oct 15, 2020 | $167.97 | -0.67% | ||
| Oct 14, 2020 | $169.11 | +1.23% | ||
| Oct 13, 2020 | $165.77 | -0.84% | ||
| Oct 12, 2020 | $167.19 | +3.47% | ||
| Oct 11, 2020 | $161.58 | -0.01% | ||
| Oct 10, 2020 | $161.57 | -0.05% | ||
| Oct 9, 2020 | $161.65 | +0.04% | ||
| Oct 8, 2020 | $161.03 | -0.04% | ||
| Oct 7, 2020 | $161.1 | +0.02% | ||
| Oct 6, 2020 | $163.78 | -0.63% | ||
| Oct 5, 2020 | $164.82 | +1.87% | ||
| Oct 1, 2020 | $165.92 | -0.01% | ||
| Sep 30, 2020 | $165.93 | +0.83% | ||
| Sep 29, 2020 | $164.57 | +0.24% | ||
| Sep 25, 2020 | $164.94 | +0.95% | ||
| Sep 24, 2020 | $163.4 | +0.26% | ||
| Sep 23, 2020 | $162.97 | -0.84% | ||
| Sep 22, 2020 | $164.31 | -0.07% | ||
| Sep 21, 2020 | $164.45 | +3.33% | ||
| Sep 20, 2020 | $159.15 | -0.06% | ||
| Sep 19, 2020 | $159.23 | -0.10% | ||
| Sep 18, 2020 | $159.32 | +0.26% | ||
| Sep 17, 2020 | $158.9 | +0.24% | ||
| Sep 16, 2020 | $158.49 | -1.35% | ||
| Sep 15, 2020 | $160.67 | -0.27% | ||
| Sep 10, 2020 | $158.4 | +0.00% | ||
| Sep 9, 2020 | $158.41 | +1.39% | ||
| Sep 8, 2020 | $156.23 | -3.43% | ||
| Sep 7, 2020 | $161.72 | -0.01% | ||
| Sep 6, 2020 | $161.77 | -0.06% | ||
| Sep 5, 2020 | $161.83 | +0.13% | ||