Coinranking
Take-Two Interactive Software, Inc. Historical Data
TTWO
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $111.58 | +0.00% | ||
| Sep 19 | $114.55 | -4.01% | ||
| Sep 5 | $127.54 | +6.24% | ||
| Aug 15 | $133.28 | +3.75% | ||
| Aug 8 | $120.88 | -4.93% | ||
| Aug 1 | $127.16 | -4.24% | ||
| Jul 25 | $132.78 | +1.95% | ||
| Jul 18 | $130.82 | +5.66% | ||
| Jul 11 | $123.82 | -0.50% | ||
| Jun 27 | $127.33 | -0.83% | ||
| Jun 20 | $125.76 | -0.03% | ||
| Jun 13 | $125.8 | -1.72% | ||
| Jun 6 | $128 | -4.49% | ||
| May 30 | $124.11 | -1.32% | ||
| May 23 | $125.77 | +4.39% | ||
| May 16 | $123.17 | +12.06% | ||
| May 9 | $109.91 | -3.85% | ||
| May 2 | $114.31 | -4.31% | ||
| Apr 25 | $119.46 | -12.37% | ||
| Apr 18 | $136.33 | +0.34% | ||
| Apr 4 | $141.18 | -2.49% | ||
| Mar 28 | $152 | -3.64% | ||
| Mar 21 | $149.63 | -1.11% | ||
| Mar 14 | $151.31 | +3.87% | ||
| Mar 7 | $158.01 | +0.01% | ||
| Feb 28 | $158 | -2.91% | ||
| Feb 21 | $165.69 | +4.54% | ||
| Feb 14 | $158.5 | -7.57% | ||
| Feb 7 | $171.49 | -2.01% | ||
| Jan 31 | $175.01 | +8.95% | ||
| Jan 24 | $157.14 | -4.64% | ||
| Jan 17 | $164.79 | +7.98% | ||
| Jan 10 | $152.6 | +7.82% | ||
| Dec 20 | $178.03 | +0.03% | ||
| Dec 13 | $165.86 | +0.52% | ||
| Dec 6 | $165.19 | +1.58% | ||
| Nov 29 | $164.62 | -0.71% | ||
| Nov 22 | $169.32 | +0.03% | ||
| Nov 15 | $175.5 | -6.48% | ||
| Nov 8 | $187.67 | +0.35% | ||
| Nov 1 | $187.01 | +3.42% | ||
| Oct 25 | $180.83 | +0.13% | ||
| Oct 18 | $180.59 | +6.63% | ||
| Oct 11 | $171.62 | -1.20% | ||
| Oct 4 | $173.71 | +8.06% | ||
| Sep 27 | $153.92 | +4.50% | ||
| Sep 20 | $147.29 | -1.97% | ||
| Sep 13 | $152.52 | +1.16% | ||
| Sep 6 | $158.31 | +0.14% | ||
| Aug 30 | $162.18 | +0.79% | ||
Previous Next