1337 Historical Data

1337 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000319
-5.61%
$838,020 $1
Dec 15, 2024 $0.0000338
+5.10%
$889,583 $30
Dec 14, 2024 $0.0000322
-10.53%
$846,285 $1
Dec 13, 2024 $0.0000359
+7.40%
$943,603 $27
Dec 12, 2024 $0.0000334
+1.44%
$877,934 $0.1
Dec 11, 2024 $0.0000329
+4.88%
$865,952 $1
Dec 10, 2024 $0.0000314
-0.94%
$825,004 $2
Dec 9, 2024 $0.0000317
-9.48%
$832,495 $44
Dec 8, 2024 $0.0000349
+4.41%
$917,745 $1
Dec 7, 2024 $0.0000334
-1.56%
$879,192 $0
Dec 6, 2024 $0.000034
-3.24%
$893,468 $0.001
Dec 5, 2024 $0.0000351
+1.47%
$923,790 $35
Dec 4, 2024 $0.0000347
+1.69%
$913,784 $0
Dec 3, 2024 $0.0000343
-0.84%
$902,050 $11
Dec 2, 2024 $0.0000346
+3.55%
$927,367 $65
Dec 1, 2024 $0.0000334
+11.98%
$878,750 $31
Nov 30, 2024 $0.0000298
-3.85%
$782,795 $0
Nov 29, 2024 $0.000031
-4.85%
$815,185 $8
Nov 28, 2024 $0.0000326
+21.41%
$856,905 $21
Nov 27, 2024 $0.0000268
-3.47%
$769,221 $1
Nov 26, 2024 $0.000025
-1.57%
$705,397 $20
Nov 25, 2024 $0.0000271
-13.59%
$712,134 $25
Nov 24, 2024 $0.0000313
-2.52%
$824,202 $20
Nov 23, 2024 $0.0000316
+1.04%
$830,204 $26
Nov 22, 2024 $0.0000312
+7.09%
$817,714 $22
Nov 21, 2024 $0.0000291
+3.86%
$790,797 $30
Nov 20, 2024 $0.0000281
+1.24%
$670,168 $3
Nov 19, 2024 $0.0000277
+3.74%
$728,970 $3
Nov 18, 2024 $0.0000278
+6.55%
$731,371 $38
Nov 17, 2024 $0.0000261
-14.75%
$686,270 $44
Nov 16, 2024 $0.0000305
-3.89%
$803,462 $27
Nov 15, 2024 $0.0000318
+24.47%
$836,261 $38
Nov 14, 2024 $0.0000255
-13.08%
$671,551 $0.1
Nov 13, 2024 $0.0000294
+24.99%
$772,946 $36
Nov 12, 2024 $0.0000235
-2.27%
$619,131 $15
Nov 11, 2024 $0.0000241
+1.99%
$633,458 $8
Nov 10, 2024 $0.0000235
+2.68%
$619,165 $0
Nov 9, 2024 $0.0000229
+1.53%
$602,772 $0.1
Nov 8, 2024 $0.0000226
-1.35%
$593,623 $0.001
Nov 7, 2024 $0.0000229
-3.47%
$601,535 $1
Nov 6, 2024 $0.0000237
+0.49%
$623,185 $10
Nov 5, 2024 $0.0000236
+22.11%
$619,516 $1
Nov 4, 2024 $0.0000193
-6.83%
$506,809 $11
Nov 3, 2024 $0.0000207
+3.19%
$544,270 $1
Nov 2, 2024 $0.0000201
-1.62%
$527,376 $0.01
Nov 1, 2024 $0.0000204
-3.41%
$535,900 $1
Oct 31, 2024 $0.0000211
-2.09%
$555,308 $0
Oct 30, 2024 $0.0000216
-4.34%
$567,355 $0
Oct 29, 2024 $0.0000226
+5.92%
$593,347 $5
Oct 28, 2024 $0.0000213
+2.36%
$560,286 $0.001