1337 Historical Data

1337 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0000114
-0.32%
$ 298,614 $ 1
Apr 6, 2023 $ 0.0₅462
+0.45%
$ -- $ 0
Apr 5, 2023 $ 0.0000128
-2.25%
$ 335,848 $ 1
Apr 4, 2023 $ 0.000013
-3.48%
$ 342,991 $ 1
Apr 2, 2023 $ 0.0000119
-0.78%
$ 312,913 $ 9
Apr 1, 2023 $ 0.000012
-0.30%
$ 315,632 $ 9
Mar 30, 2023 $ 0.0000106
-11.05%
$ 277,797 $ 1
Mar 29, 2023 $ 0.0000119
-0.03%
$ 312,654 $ 1
Mar 22, 2023 $ 0.0₅378
-1.61%
$ -- $ 4
Mar 21, 2023 $ 0.0₅385
+7.05%
$ 101,293 $ 4
Mar 19, 2023 $ 0.0000111
+1.70%
$ -- $ 1
Mar 18, 2023 $ 0.0000108
-21.19%
$ 285,181 $ 6
Mar 17, 2023 $ 0.0000138
+249.72%
$ 361,729 $ 13
Mar 15, 2023 $ 0.0000107
+1.23%
$ -- $ 0
Mar 14, 2023 $ 0.0000105
+2.98%
$ 277,314 $ 0
Mar 13, 2023 $ 0.0000106
-0.39%
$ -- $ 2
Mar 12, 2023 $ 0.0000106
+8.98%
$ 278,434 $ 5
Mar 1, 2023 $ 0.0000136
+1.74%
$ -- $ 0
Feb 28, 2023 $ 0.0000134
-17.92%
$ 351,308 $ 0
Feb 27, 2023 $ 0.0000163
+22.03%
$ 427,751 $ 10
Feb 26, 2023 $ 0.0000133
+1.42%
$ 350,436 $ 15
Feb 25, 2023 $ 0.0000163
+0.89%
$ -- $ 0
Feb 24, 2023 $ 0.0000162
-3.99%
$ 425,647 $ 0
Feb 23, 2023 $ 0.0000169
-1.28%
$ 443,267 $ 1
Feb 22, 2023 $ 0.0000171
+14.00%
$ 448,650 $ 1
Feb 21, 2023 $ 0.000015
+2.73%
$ 393,420 $ 2
Feb 20, 2023 $ 0.0000145
+6.01%
$ 382,678 $ 0.01
Feb 19, 2023 $ 0.0000137
-1.89%
$ 360,510 $ 7
Feb 18, 2023 $ 0.0000191
+0.34%
$ -- $ 2
Feb 17, 2023 $ 0.0000191
+59.56%
$ 501,837 $ 2
Feb 16, 2023 $ 0.000012
-16.61%
$ 314,739 $ 2
Feb 15, 2023 $ 0.0000144
-16.47%
$ 377,489 $ 37
Feb 14, 2023 $ 0.0000123
+4.29%
$ -- $ 0
Feb 13, 2023 $ 0.0000118
-1.98%
$ 311,239 $ 0
Feb 12, 2023 $ 0.000012
-8.26%
$ 316,574 $ 8
Feb 11, 2023 $ 0.0000163
+0.67%
$ 428,939 $ 4
Feb 10, 2023 $ 0.0000162
+17.16%
$ 426,941 $ 6
Feb 9, 2023 $ 0.0000138
+11.15%
$ 364,072 $ 10
Feb 8, 2023 $ 0.0000125
-22.07%
$ 327,701 $ 28
Feb 7, 2023 $ 0.000016
+4.01%
$ 420,989 $ 5
Feb 6, 2023 $ 0.0000154
-0.40%
$ 405,224 $ 0
Feb 5, 2023 $ 0.0000154
-12.36%
$ 406,231 $ 0
Feb 4, 2023 $ 0.0000176
+3.26%
$ 462,667 $ 2
Feb 3, 2023 $ 0.0000171
+8.86%
$ 448,500 $ 1
Feb 2, 2023 $ 0.0000157
-8.91%
$ 412,758 $ 1
Feb 1, 2023 $ 0.0000172
-0.84%
$ 453,438 $ 0
Jan 31, 2023 $ 0.0000157
+4.99%
$ -- $ 16
Jan 30, 2023 $ 0.000015
-1.60%
$ 393,263 $ 15
Jan 29, 2023 $ 0.0000152
+0.14%
$ 400,166 $ 0
Jan 28, 2023 $ 0.0000254
+0.26%
$ 667,733 $ 0.1