1337 Historical Data

1337 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.0000247
-33.74%
$ -- $ 2,897
Feb 29 $ 0.0000325
-25.54%
$ -- $ 2,930
Feb 22 $ 0.0000346
-12.18%
$ -- $ 2,995
Feb 15 $ 0.0000394
+9.17%
$ -- $ 2,944
Feb 8 $ 0.0000284
+8.86%
$ -- $ 2,689
Feb 1 $ 0.0000302
+16.08%
$ -- $ 2,646
Jan 25 $ 0.0000259
-5.82%
$ -- $ 2,685
Jan 18 $ 0.0000241
+56.89%
$ -- $ 2,762
Jan 11 $ 0.0000115
-35.96%
$ -- $ 2,894
Jan 4 $ 0.0000223
+71.61%
$ -- $ 3,100
Dec 28 $ 0.0000215
+24.60%
$ -- $ 2,587
Download