1337 Historical Data

1337 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $0.0000253
+0.42%
$665,704 $0.1
Jan 26, 2023 $0.0000152
+0.12%
$-- $10
Jan 25, 2023 $0.0000152
-100.00%
$399,843 $10
Jan 24, 2023 $5,400.14
+31.42B%
$142.03 trillion $2.86 billion
Jan 23, 2023 $0.0₅884
-36.82%
$232,611 $0.01
Jan 22, 2023 $0.000014
-13.73%
$368,264 $0
Jan 21, 2023 $0.0000162
+8.12%
$426,257 $3
Jan 20, 2023 $0.000015
+10.56%
$394,686 $15
Jan 19, 2023 $0.0000143
+6.32%
$375,453 $7
Jan 18, 2023 $0.0000139
-0.46%
$365,285 $15
Jan 17, 2023 $0.000014
-94.53%
$367,372 $0.1
Jan 16, 2023 $0.000255
+1.75K%
$6.72 million $153
Jan 15, 2023 $0.0000138
+53.59%
$362,702 $7
Jan 14, 2023 $0.0₅899
+45.80%
$236,467 $0.1
Jan 13, 2023 $0.0₅631
+155.57%
$165,933 $1
Jan 12, 2023 $0.0₅247
-78.66%
$65,001 $0
Jan 11, 2023 $0.0000116
-12.07%
$304,564 $3
Jan 10, 2023 $0.0000132
-16.33%
$346,108 $7
Jan 9, 2023 $0.0000151
-15.47%
$396,906 $1
Jan 8, 2023 $0.0000176
-92.31%
$463,703 $0
Jan 7, 2023 $0.000229
+1.90K%
$6.03 million $26
Jan 5, 2023 $0.000012
-0.80%
$314,646 $0
Jan 4, 2023 $0.0000121
-0.01%
$317,782 $3
Jan 3, 2023 $0.0000121
-99.17%
$317,750 $1
Jan 2, 2023 $0.00145
-19.42%
$38.17 million $119
Jan 1, 2023 $0.00139
-42.90%
$36.5 million $10
Dec 31, 2022 $0.00243
-30.31%
$63.92 million $3
Dec 30, 2022 $0.00349
+44.58%
$91.72 million $54
Dec 29, 2022 $0.00229
+4.59K%
$60.27 million $144
Dec 28, 2022 $0.0000489
-78.52%
$1.29 million $0
Dec 27, 2022 $0.000227
+1.98K%
$5.98 million $44
Dec 26, 2022 $0.0000109
-18.31%
$287,664 $0
Dec 25, 2022 $0.0000134
+14.92%
$352,011 $0.1
Dec 24, 2022 $0.0000118
-0.67%
$309,156 $0
Dec 23, 2022 $0.0000117
-4.69%
$-- $0
Dec 22, 2022 $0.0000122
+15.53%
$322,172 $0
Dec 21, 2022 $0.0000109
-14.58%
$286,269 $0
Dec 20, 2022 $0.0000127
+13.60%
$334,734 $0
Dec 19, 2022 $0.0000112
-18.77%
$294,863 $52
Dec 18, 2022 $0.0000136
+23.59%
$358,687 $8
Dec 17, 2022 $0.0000241
+43.87%
$-- $2
Dec 16, 2022 $0.0000302
+121.47%
$795,594 $16
Dec 15, 2022 $0.0000136
-3.65%
$358,272 $0
Dec 14, 2022 $0.0000142
-54.85%
$372,196 $15
Dec 13, 2022 $0.0000307
-64.57%
$807,562 $1
Dec 12, 2022 $0.0000862
+524.64%
$2.27 million $24
Dec 11, 2022 $0.0000138
+0.97%
$363,105 $1
Dec 10, 2022 $0.0000137
+34.07%
$359,139 $46
Dec 9, 2022 $0.0₅851
-63.83%
$223,769 $17
Dec 8, 2022 $0.0000235
+24.16%
$619,074 $4