Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1337 Historical Data

1337 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0000253
+0.42%
$665,704 $0.1
Jan 26, 2023 $0.0000152
+0.12%
$-- $10
Jan 25, 2023 $0.0000152
-100.00%
$399,843 $10
Jan 24, 2023 $5,400.14
+31.42B%
$142.03 trillion $2.86 billion
Jan 23, 2023 $0.0₅884
-36.82%
$232,611 $0.01
Jan 22, 2023 $0.000014
-13.73%
$368,264 $0
Jan 21, 2023 $0.0000162
+8.12%
$426,257 $3
Jan 20, 2023 $0.000015
+10.56%
$394,686 $15
Jan 19, 2023 $0.0000143
+6.32%
$375,453 $7
Jan 18, 2023 $0.0000139
-0.46%
$365,285 $15
Jan 17, 2023 $0.000014
-94.53%
$367,372 $0.1
Jan 16, 2023 $0.000255
+1.75K%
$6.72 million $153
Jan 15, 2023 $0.0000138
+53.59%
$362,702 $7
Jan 14, 2023 $0.0₅899
+45.80%
$236,467 $0.1
Jan 13, 2023 $0.0₅631
+155.57%
$165,933 $1
Jan 12, 2023 $0.0₅247
-78.66%
$65,001 $0
Jan 11, 2023 $0.0000116
-12.07%
$304,564 $3
Jan 10, 2023 $0.0000132
-16.33%
$346,108 $7
Jan 9, 2023 $0.0000151
-15.47%
$396,906 $1
Jan 8, 2023 $0.0000176
-92.31%
$463,703 $0
Jan 7, 2023 $0.000229
+1.90K%
$6.03 million $26
Jan 5, 2023 $0.000012
-0.80%
$314,646 $0
Jan 4, 2023 $0.0000121
-0.01%
$317,782 $3
Jan 3, 2023 $0.0000121
-99.17%
$317,750 $1
Jan 2, 2023 $0.00145
-19.42%
$38.17 million $119
Jan 1, 2023 $0.00139
-42.90%
$36.5 million $10
Dec 31, 2022 $0.00243
-30.31%
$63.92 million $3
Dec 30, 2022 $0.00349
+44.58%
$91.72 million $54
Dec 29, 2022 $0.00229
+4.59K%
$60.27 million $144
Dec 28, 2022 $0.0000489
-78.52%
$1.29 million $0
Dec 27, 2022 $0.000227
+1.98K%
$5.98 million $44
Dec 26, 2022 $0.0000109
-18.31%
$287,664 $0
Dec 25, 2022 $0.0000134
+14.92%
$352,011 $0.1
Dec 24, 2022 $0.0000118
-0.67%
$309,156 $0
Dec 23, 2022 $0.0000117
-4.69%
$-- $0
Dec 22, 2022 $0.0000122
+15.53%
$322,172 $0
Dec 21, 2022 $0.0000109
-14.58%
$286,269 $0
Dec 20, 2022 $0.0000127
+13.60%
$334,734 $0
Dec 19, 2022 $0.0000112
-18.77%
$294,863 $52
Dec 18, 2022 $0.0000136
+23.59%
$358,687 $8
Dec 17, 2022 $0.0000241
+43.87%
$-- $2
Dec 16, 2022 $0.0000302
+121.47%
$795,594 $16
Dec 15, 2022 $0.0000136
-3.65%
$358,272 $0
Dec 14, 2022 $0.0000142
-54.85%
$372,196 $15
Dec 13, 2022 $0.0000307
-64.57%
$807,562 $1
Dec 12, 2022 $0.0000862
+524.64%
$2.27 million $24
Dec 11, 2022 $0.0000138
+0.97%
$363,105 $1
Dec 10, 2022 $0.0000137
+34.07%
$359,139 $46
Dec 9, 2022 $0.0₅851
-63.83%
$223,769 $17
Dec 8, 2022 $0.0000235
+24.16%
$619,074 $4