1337 Historical Data

1337 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $0.000019
-60.47%
$498,621 $1
Dec 6, 2022 $0.0000256
+42.38%
$673,052 $0
Dec 5, 2022 $0.000018
+29.44%
$472,579 $4
Dec 4, 2022 $0.0000139
+0.80%
$365,480 $0
Dec 2, 2022 $0.0208
+0.00%
$-- $12
Dec 1, 2022 $0.0208
+109.53K%
$548 million $12
Nov 30, 2022 $0.0139
+2.41%
$364.79 million $610
Nov 29, 2022 $0.0000138
+3.63%
$362,630 $1
Nov 28, 2022 $0.0000161
+7.26%
$424,307 $3
Nov 27, 2022 $0.000015
-21.28%
$395,238 $1
Nov 26, 2022 $0.0000191
+25.73%
$502,948 $160
Nov 25, 2022 $0.0000152
+10.16%
$400,117 $1
Nov 24, 2022 $0.0174
+120.49K%
$456.75 million $3
Nov 23, 2022 $0.0000144
+3.94%
$378,250 $3
Nov 22, 2022 $0.0000138
+11.58%
$363,051 $19
Nov 21, 2022 $0.0000123
-2.63%
$324,730 $0
Nov 20, 2022 $0.0000127
-11.21%
$334,133 $1
Nov 19, 2022 $0.0000143
-3.77%
$376,088 $4
Nov 18, 2022 $0.0000149
+3.61%
$390,634 $19
Nov 17, 2022 $0.0000143
-85.58%
$377,043 $0
Nov 16, 2022 $0.0000145
+15.30%
$380,957 $0
Nov 15, 2022 $0.0000126
-13.37%
$330,404 $4
Nov 14, 2022 $0.0000443
+200.32%
$1.16 million $25
Nov 13, 2022 $0.0000151
-88.95%
$397,601 $5
Nov 12, 2022 $0.000137
+798.81%
$3.59 million $0.1
Nov 11, 2022 $0.0000153
+0.43%
$401,338 $0.1
Nov 10, 2022 $0.0₅241
-79.77%
$63,504 $1
Nov 9, 2022 $0.0000119
-11.83%
$312,592 $12
Nov 8, 2022 $0.0000134
-32.26%
$352,851 $5
Nov 7, 2022 $0.0000194
-2.24%
$509,448 $4
Nov 6, 2022 $0.0000197
+4.65%
$518,924 $60
Nov 5, 2022 $0.0000189
+1.47%
$496,046 $34
Nov 4, 2022 $0.000013
-52.79%
$340,972 $8
Nov 3, 2022 $0.000203
+725.13%
$5.34 million $1
Nov 2, 2022 $0.0000246
-1.48%
$648,207 $9
Nov 1, 2022 $0.0000251
+12.04%
$660,317 $0
Oct 31, 2022 $0.0000224
-88.46%
$590,442 $7
Oct 30, 2022 $0.0000234
+3.39%
$615,723 $0
Oct 29, 2022 $0.0000184
-51.10%
$485,029 $0
Oct 28, 2022 $0.0000377
-84.95%
$991,306 $0
Oct 27, 2022 $0.00025
+41.97%
$6.59 million $3
Oct 26, 2022 $0.000176
-14.95%
$4.64 million $165
Oct 25, 2022 $0.000198
+1.56K%
$5.2 million $0
Oct 24, 2022 $0.0000119
+16.12%
$313,845 $8
Oct 23, 2022 $0.0000103
-4.04%
$270,509 $0
Oct 22, 2022 $0.0₅992
-23.14%
$260,896 $5
Oct 21, 2022 $0.000015
+6.26%
$394,732 $4
Oct 20, 2022 $0.0000141
+37.67%
$371,575 $15
Oct 19, 2022 $0.0000103
-9.14%
$270,033 $0
Oct 18, 2022 $0.0000113
+0.88%
$297,787 $1