1337 Historical Data

1337 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.0₅655
-44.36%
$-- $0
Oct 16, 2022 $0.0000118
+30.01%
$309,659 $1
Oct 15, 2022 $0.0₅905
-18.22%
$238,120 $9
Oct 14, 2022 $0.0000111
+11.18%
$292,070 $2
Oct 13, 2022 $0.0₅999
-3.69%
$262,771 $2
Oct 12, 2022 $0.0000104
-4.29%
$272,848 $7
Oct 11, 2022 $0.0000108
+40.65%
$285,102 $15
Oct 10, 2022 $0.0₅769
-93.78%
$202,189 $2
Oct 9, 2022 $0.000112
+65.84%
$2.95 million $638
Oct 8, 2022 $0.0₅896
-9.57%
$235,743 $38
Oct 7, 2022 $0.0₅991
-5.63%
$260,607 $0.1
Oct 6, 2022 $0.0000105
-8.56%
$276,268 $3
Oct 5, 2022 $0.0000113
+2.04%
$296,824 $8
Oct 4, 2022 $0.0000111
+2.15%
$291,035 $4
Oct 3, 2022 $0.0000108
+10.56%
$285,102 $7
Oct 2, 2022 $0.0₅988
-1.78%
$259,975 $0
Sep 29, 2022 $0.0000226
+96.40%
$594,624 $3
Sep 28, 2022 $0.0000116
+10.76%
$304,481 $1
Sep 27, 2022 $0.0000105
-34.30%
$277,387 $0
Sep 26, 2022 $0.0000189
-17.31%
$496,104 $0.1
Sep 25, 2022 $0.000023
+85.35%
$603,864 $1
Sep 24, 2022 $0.0000133
+2.68%
$348,705 $0.1
Sep 23, 2022 $0.0000129
+3.66%
$339,570 $0
Sep 22, 2022 $0.000013
-95.58%
$341,719 $0.1
Sep 21, 2022 $0.000295
+2.62K%
$-- $9
Sep 20, 2022 $0.0000119
-8.04%
$311,875 $1
Sep 19, 2022 $0.0₅675
-46.62%
$177,429 $1
Sep 18, 2022 $0.0000126
-7.79%
$331,992 $2
Sep 17, 2022 $0.0000137
-47.49%
$360,136 $1
Sep 16, 2022 $0.0000259
-97.53%
$681,564 $0
Sep 15, 2022 $0.00105
-2.56%
$27.65 million $38
Sep 14, 2022 $0.00108
+0.00%
$28.38 million $31
Sep 13, 2022 $0.00108
+0.00%
$28.38 million $168
Sep 12, 2022 $0.00108
+0.00%
$28.38 million $0
Sep 11, 2022 $0.00108
+0.73%
$28.38 million $108
Sep 10, 2022 $0.00107
+804.93%
$28.27 million $86
Sep 9, 2022 $0.000119
-97.56%
$3.13 million $22
Sep 8, 2022 $0.00491
+8.30K%
$129.18 million $6
Sep 7, 2022 $0.0000101
-99.84%
$266,719 $0.1
Sep 6, 2022 $0.00641
+19.93%
$168.49 million $630
Sep 5, 2022 $0.00534
+62.54%
$140.49 million $53
Sep 4, 2022 $0.00325
+222.12%
$85.45 million $5
Sep 3, 2022 $0.00101
+0.17%
$26.53 million $68
Sep 2, 2022 $0.00101
+235.92%
$26.48 million $239
Sep 1, 2022 $0.0003
+1.86K%
$7.88 million $1
Aug 31, 2022 $0.0000153
-3.25%
$402,042 $1
Aug 30, 2022 $0.0000158
-48.94%
$415,223 $1
Aug 29, 2022 $0.000031
+134.06%
$814,065 $3
Aug 28, 2022 $0.0000132
-69.15%
$347,141 $9
Aug 27, 2022 $0.0000427
+197.53%
$1.12 million $14