1337 Historical Data

1337 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0000144
-12.82%
$ 378,459 $ 22
Aug 25, 2022 $ 0.0000147
-9.57%
$ 387,721 $ 25
Aug 24, 2022 $ 0.0000163
+10.24%
$ 428,600 $ 15
Aug 23, 2022 $ 0.0000148
-2.60%
$ 388,954 $ 18
Aug 22, 2022 $ 0.0000152
-10.14%
$ 399,143 $ 18
Aug 21, 2022 $ 0.0000169
+3.92%
$ 444,210 $ 84
Aug 20, 2022 $ 0.0000162
+7.31%
$ 427,245 $ 34
Aug 19, 2022 $ 0.0000151
-8.04%
$ 398,140 $ 34
Aug 18, 2022 $ 0.0000165
+6.58%
$ 433,153 $ 2
Aug 17, 2022 $ 0.0000154
-18.33%
$ 405,874 $ 2
Aug 16, 2022 $ 0.0000189
-33.41%
$ 496,811 $ 3
Aug 15, 2022 $ 0.0000284
+60.76%
$ 746,001 $ 6
Aug 14, 2022 $ 0.0000177
-69.67%
$ 464,959 $ 7
Aug 13, 2022 $ 0.0000567
+92.88%
$ 1.49 million $ 28
Aug 12, 2022 $ 0.0000293
+19.46%
$ 771,338 $ 87
Aug 11, 2022 $ 0.0000245
+37.01%
$ 644,200 $ 1
Aug 10, 2022 $ 0.0000179
+6.40%
$ 470,051 $ 0
Aug 9, 2022 $ 0.0000168
-7.56%
$ 441,858 $ 1
Aug 8, 2022 $ 0.0000182
+12.69%
$ 478,120 $ 1
Aug 7, 2022 $ 0.0000161
+0.46%
$ 424,237 $ 0
Aug 6, 2022 $ 0.0000161
-11.37%
$ 422,193 $ 0
Aug 5, 2022 $ 0.0000181
+21.06%
$ 475,524 $ 30
Aug 4, 2022 $ 0.000015
-12.38%
$ 393,316 $ 0
Aug 3, 2022 $ 0.0000171
-2.52%
$ 448,626 $ 9
Aug 2, 2022 $ 0.0000175
-4.53%
$ 460,737 $ 6
Aug 1, 2022 $ 0.0000184
+16.41%
$ 483,937 $ 19
Jul 31, 2022 $ 0.0000158
-4.49%
$ 416,654 $ 14
Jul 30, 2022 $ 0.0000166
-10.95%
$ 436,298 $ 14
Jul 29, 2022 $ 0.0000187
-3.16%
$ 491,109 $ 15
Jul 28, 2022 $ 0.0000193
+16.70%
$ 507,003 $ 36
Jul 27, 2022 $ 0.0000165
+0.09%
$ 434,006 $ 34
Jul 26, 2022 $ 0.0000165
-11.07%
$ 433,677 $ 36
Jul 25, 2022 $ 0.0000186
+6.21%
$ 490,007 $ 19
Jul 24, 2022 $ 0.0000176
+86.08%
$ 461,858 $ 8
Jul 23, 2022 $ 0.0₅943
-39.99%
$ 248,124 $ 0
Jul 22, 2022 $ 0.0000157
-5.32%
$ 412,986 $ 15
Jul 21, 2022 $ 0.0000166
-9.01%
$ 435,681 $ 28
Jul 20, 2022 $ 0.0000182
+15.02%
$ 478,670 $ 19
Jul 19, 2022 $ 0.0000158
-0.01%
$ 416,034 $ 3
Jul 18, 2022 $ 0.0000158
+2.58%
$ 415,251 $ 1
Jul 17, 2022 $ 0.0000155
+3.91%
$ 406,787 $ 1
Jul 16, 2022 $ 0.0000149
+17.87%
$ 391,965 $ 0
Jul 15, 2022 $ 0.0000126
+43.85%
$ 332,585 $ 1
Jul 14, 2022 $ 0.0₅879
-31.77%
$ 231,183 $ 46
Jul 13, 2022 $ 0.0000129
-4.57%
$ 338,524 $ 0
Jul 12, 2022 $ 0.0000135
+8.93%
$ 355,016 $ 2
Jul 11, 2022 $ 0.0000123
-8.86%
$ 324,639 $ 0
Jul 10, 2022 $ 0.0000136
+21.09%
$ 356,552 $ 0
Jul 9, 2022 $ 0.0000112
+6.03%
$ 294,329 $ 0
Jul 8, 2022 $ 0.0000106
+19.20%
$ 278,297 $ 4